Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.080	1.145	0.9200	0.9521	697,297	-0.13(-11.84%)
Jan 29, 2026	1.170	1.190	0.9490	1.080	1,037,405	-0.12(-10.00%)
Jan 28, 2026	1.190	1.400	1.180	1.200	1,399,749	+0.01(+0.84%)
Jan 27, 2026	1.590	1.590	1.120	1.190	2,365,817	-0.35(-22.73%)
Jan 26, 2026	1.220	1.680	1.200	1.540	6,088,381	+0.59(+62.57%)
Jan 23, 2026	0.9224	0.9500	0.8701	0.9473	689,314	+0.04(+4.39%)
Jan 22, 2026	0.8200	0.9199	0.8200	0.9075	1,601,295	+0.07(+8.04%)
Jan 21, 2026	0.8300	0.8850	0.7200	0.8400	822,531	+0.02(+1.94%)
Jan 20, 2026	0.8050	0.8300	0.7198	0.8240	325,077	+0.02(+2.26%)
Jan 16, 2026	0.8485	0.8650	0.8050	0.8058	422,847	-0.02(-2.92%)
Jan 15, 2026	0.8380	0.8700	0.8051	0.8300	646,087	-0.01(-0.87%)
Jan 14, 2026	0.8100	0.8399	0.7700	0.8373	218,369	+0.05(+6.51%)
Jan 13, 2026	0.8350	0.8700	0.7861	0.7861	134,938	-0.02(-2.95%)
Jan 12, 2026	0.7600	0.8180	0.7565	0.8100	272,455	+0.05(+6.16%)
Jan 09, 2026	0.7374	0.7650	0.7250	0.7630	281,724	+0.02(+2.01%)
Jan 08, 2026	0.7210	0.7700	0.7150	0.7480	234,505	+0.02(+2.58%)
Jan 07, 2026	0.7000	0.7590	0.7000	0.7292	301,687	+0.02(+2.36%)
Jan 06, 2026	0.6630	0.7250	0.6510	0.7124	257,863	+0.04(+5.24%)
Jan 05, 2026	0.6497	0.7100	0.6311	0.6769	315,464	+0.04(+5.77%)
Jan 02, 2026	0.6427	0.6650	0.6121	0.6400	191,597	+0.03(+4.56%)
Dec 31, 2025	0.6599	0.6599	0.6120	0.6121	554,028	-0.05(-7.24%)
Dec 30, 2025	0.6900	0.6900	0.6187	0.6599	390,614	-0.01(-1.51%)
Dec 29, 2025	0.7285	0.7370	0.6601	0.6700	329,166	-0.05(-6.96%)
Dec 26, 2025	0.7470	0.7470	0.7001	0.7201	108,754	-0.03(-3.99%)
Dec 24, 2025	0.7306	0.7900	0.7000	0.7500	102,180	+0.02(+2.60%)
Dec 23, 2025	0.7565	0.7854	0.7200	0.7310	119,207	-0.02(-2.22%)
Dec 22, 2025	0.6550	0.8243	0.6500	0.7476	400,391	+0.07(+9.94%)
Dec 19, 2025	0.6501	0.7000	0.6110	0.6800	397,760	+0.01(+1.22%)
Dec 18, 2025	0.7300	0.7300	0.6420	0.6718	538,327	-0.05(-7.34%)
Dec 17, 2025	0.8175	0.8180	0.6900	0.7250	739,373	-0.10(-11.80%)
Dec 16, 2025	0.8200	0.8548	0.8181	0.8220	102,598	-0.02(-2.72%)
Dec 15, 2025	0.8700	0.9135	0.8102	0.8450	210,856	-0.06(-7.09%)
Dec 12, 2025	0.9073	0.9319	0.8600	0.9095	176,833	+0.01(+1.06%)
Dec 11, 2025	0.8550	0.9300	0.8410	0.9000	242,778	+0.03(+2.86%)
Dec 10, 2025	0.9499	0.9499	0.8365	0.8750	277,216	-0.04(-3.96%)
Dec 09, 2025	0.9500	0.9500	0.9051	0.9111	109,739	-0.03(-3.64%)
Dec 08, 2025	0.9328	0.9500	0.9000	0.9455	239,088	+0.03(+2.81%)
Dec 05, 2025	0.9400	0.9400	0.8831	0.9197	242,425	+0.00(+0.17%)
Dec 04, 2025	0.8500	0.9300	0.8300	0.9181	333,170	+0.07(+8.65%)
Dec 03, 2025	0.8200	0.8549	0.8115	0.8450	215,719	+0.01(+1.66%)
Dec 02, 2025	0.8251	0.8455	0.8100	0.8312	255,302	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Texas Mineral Resources Corp (OP:TMRC)

Historical Prices

Starting at $3.75/week.

Subscribe Today