Calian Group Ltd (OP:CLNFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 29.51 | 90 | -2.27(-7.14%) | |||
| Mar 25, 2025 | 31.78 | 2,113 | +4.02(+14.46%) | |||
| Mar 12, 2025 | 27.77 | 1,301 | -0.38(-1.37%) | |||
| Mar 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 100 | +0.87(+3.19%) |
| Mar 04, 2025 | 27.28 | 0 | -2.91(-9.64%) | |||
| Feb 25, 2025 | 30.19 | 0 | -1.66(-5.21%) | |||
| Feb 13, 2025 | 31.85 | 1,368 | -2.79(-8.05%) | |||
| Feb 07, 2025 | 34.64 | 0 | +0.54(+1.58%) | |||
| Feb 04, 2025 | 34.10 | 0 | +2.43(+7.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.