Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calibre Mining Corp
(OP:
CXBMF
)
1.555
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.700
1.700
1.550
1.555
582,039
-0.11(-6.61%)
May 21, 2024
1.670
1.700
1.650
1.665
570,306
+0.01(+0.30%)
May 20, 2024
1.680
1.690
1.650
1.660
408,511
-0.02(-1.01%)
May 17, 2024
1.660
1.677
1.620
1.677
691,933
+0.05(+2.88%)
May 16, 2024
1.640
1.640
1.610
1.630
534,116
-0.01(-0.61%)
May 15, 2024
1.550
1.650
1.460
1.640
695,161
+0.05(+3.14%)
May 14, 2024
1.580
1.590
1.560
1.590
841,069
+0.02(+1.27%)
May 13, 2024
1.540
1.570
1.510
1.570
353,504
+0.02(+1.13%)
May 10, 2024
1.580
1.600
1.550
1.552
422,275
-0.01(-0.48%)
May 09, 2024
1.510
1.560
1.510
1.560
315,105
+0.05(+3.31%)
May 08, 2024
1.540
1.550
1.500
1.510
279,886
-0.02(-1.31%)
May 07, 2024
1.460
1.540
1.460
1.530
292,238
+0.04(+2.68%)
May 06, 2024
1.410
1.520
1.410
1.490
406,674
+0.03(+2.05%)
May 03, 2024
1.500
1.500
1.430
1.460
274,682
-0.02(-1.35%)
May 02, 2024
1.530
1.530
1.450
1.480
692,431
-0.02(-1.33%)
May 01, 2024
1.400
1.540
1.390
1.500
494,333
+0.10(+7.14%)
Apr 30, 2024
1.410
1.430
1.380
1.400
512,922
-0.03(-1.75%)
Apr 29, 2024
1.400
1.430
1.370
1.425
329,054
+0.05(+3.26%)
Apr 26, 2024
1.380
1.400
1.370
1.380
196,338
+0.01(+0.73%)
Apr 25, 2024
1.340
1.380
1.330
1.370
155,461
+0.03(+2.24%)
Apr 24, 2024
1.380
1.380
1.330
1.340
188,271
-0.02(-1.58%)
Apr 23, 2024
1.370
1.370
1.300
1.361
261,798
+0.04(+2.96%)
Apr 22, 2024
1.370
1.370
1.300
1.322
444,508
-0.04(-2.77%)
Apr 19, 2024
1.300
1.370
1.290
1.360
355,653
+0.06(+4.62%)
Apr 18, 2024
1.300
1.340
1.280
1.300
208,722
+0.01(+0.39%)
Apr 17, 2024
1.290
1.350
1.290
1.295
320,803
+0.00(+0.39%)
Apr 16, 2024
1.290
1.310
1.250
1.290
318,686
-0.02(-1.21%)
Apr 15, 2024
1.340
1.340
1.270
1.306
400,073
-0.01(-1.08%)
Apr 12, 2024
1.450
1.460
1.310
1.320
516,236
-0.06(-4.35%)
Apr 11, 2024
1.370
1.390
1.330
1.380
185,470
+0.02(+1.47%)
Apr 10, 2024
1.400
1.410
1.350
1.360
497,895
-0.06(-4.23%)
Apr 09, 2024
1.430
1.462
1.410
1.420
491,027
-0.03(-1.73%)
Apr 08, 2024
1.500
1.530
1.410
1.445
364,528
-0.00(-0.34%)
Apr 05, 2024
1.380
1.460
1.340
1.450
324,158
+0.09(+6.62%)
Apr 04, 2024
1.350
1.400
1.350
1.360
272,125
+0.01(+0.37%)
Apr 03, 2024
1.340
1.370
1.310
1.355
434,141
+0.05(+4.03%)
Apr 02, 2024
1.250
1.320
1.240
1.302
309,614
+0.05(+3.85%)
Apr 01, 2024
1.260
1.320
1.230
1.254
403,809
+0.00(+0.34%)
Mar 28, 2024
1.210
1.260
1.210
1.250
239,276
+0.02(+1.63%)
Mar 27, 2024
1.230
1.240
1.200
1.230
246,216
+0.03(+2.50%)
Mar 26, 2024
1.210
1.220
1.190
1.200
193,025
+0.00(+0.00%)
Mar 25, 2024
1.210
1.220
1.200
1.200
316,169
-0.00(-0.12%)
Mar 22, 2024
1.214
1.230
1.190
1.202
357,688
-0.01(-0.70%)
Mar 21, 2024
1.240
1.340
1.210
1.210
261,382
-0.04(-3.20%)
Mar 20, 2024
1.250
1.260
1.180
1.250
1,072,176
-0.08(-6.37%)
Mar 19, 2024
1.400
1.400
1.330
1.335
420,567
-0.04(-2.91%)
Mar 18, 2024
1.370
1.400
1.350
1.375
865,052
+0.01(+1.10%)
Mar 15, 2024
1.260
1.360
1.260
1.360
6,003,482
+0.03(+1.99%)
Mar 14, 2024
1.350
1.350
1.300
1.333
527,505
+0.00(+0.26%)
Mar 13, 2024
1.320
1.350
1.298
1.330
730,573
+0.04(+3.10%)
Mar 12, 2024
1.300
1.310
1.272
1.290
584,437
-0.03(-2.27%)
Mar 11, 2024
1.310
1.340
1.270
1.320
1,587,750
+0.03(+2.33%)
Mar 08, 2024
1.300
1.320
1.280
1.290
851,792
+0.01(+0.78%)
Mar 07, 2024
1.290
1.310
1.250
1.280
258,415
+0.00(+0.00%)
Mar 06, 2024
1.270
1.302
1.240
1.280
296,322
+0.03(+2.40%)
Mar 05, 2024
1.250
1.270
1.230
1.250
434,814
+0.02(+1.63%)
Mar 04, 2024
1.220
1.240
1.205
1.230
416,498
+0.03(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.