close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.1931 -0.0195 (-9.17%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.2100 0.2200 0.1850 0.1931 312,975 -0.02(-9.17%)
Nov 06, 2025 0.2300 0.2500 0.1900 0.2126 412,964 -0.01(-3.63%)
Nov 05, 2025 0.2279 0.2360 0.2150 0.2206 56,118 +0.02(+10.19%)
Nov 04, 2025 0.2805 0.2805 0.2002 0.2002 199,435 -0.05(-19.92%)
Nov 03, 2025 0.2793 0.3080 0.2500 0.2500 297,759 -0.00(-0.04%)
Oct 31, 2025 0.2525 0.2790 0.2500 0.2501 150,076 -0.02(-7.37%)
Oct 30, 2025 0.2864 0.3026 0.2625 0.2700 178,028 -0.01(-2.17%)
Oct 29, 2025 0.3000 0.3095 0.2728 0.2760 68,910 -0.03(-8.61%)
Oct 28, 2025 0.3050 0.3100 0.3003 0.3020 50,361 -0.00(-0.98%)
Oct 27, 2025 0.2904 0.3200 0.2900 0.3050 51,014 +0.00(+0.86%)
Oct 24, 2025 0.3059 0.3100 0.2904 0.3024 98,160 -0.00(-0.23%)
Oct 23, 2025 0.2850 0.3350 0.2791 0.3031 130,144 +0.03(+9.07%)
Oct 22, 2025 0.2800 0.3040 0.2625 0.2779 61,208 -0.00(-0.75%)
Oct 21, 2025 0.3050 0.3140 0.2721 0.2800 6,140 -0.01(-3.18%)
Oct 20, 2025 0.2795 0.3150 0.2679 0.2892 47,720 +0.02(+7.31%)
Oct 17, 2025 0.2902 0.3200 0.2627 0.2695 170,700 -0.02(-6.91%)
Oct 16, 2025 0.3251 0.3400 0.2895 0.2895 98,040 -0.02(-6.67%)
Oct 15, 2025 0.3701 0.3810 0.3000 0.3102 256,184 -0.07(-18.37%)
Oct 14, 2025 0.3523 0.3900 0.3160 0.3800 228,182 -0.01(-1.35%)
Oct 13, 2025 0.3708 0.3852 0.3501 0.3852 75,608 +0.02(+4.11%)
Oct 10, 2025 0.3800 0.3800 0.3700 0.3700 202,929 -0.01(-3.52%)
Oct 09, 2025 0.3659 0.3900 0.3659 0.3835 16,941 +0.00(+1.00%)
Oct 08, 2025 0.3770 0.3998 0.3500 0.3797 134,853 +0.00(+0.53%)
Oct 07, 2025 0.3220 0.4515 0.3175 0.3777 517,913 +0.09(+29.93%)
Oct 06, 2025 0.3150 0.3250 0.2870 0.2907 39,295 -0.02(-6.13%)
Oct 03, 2025 0.2940 0.3222 0.2700 0.3097 157,682 +0.01(+4.35%)
Oct 02, 2025 0.2730 0.2991 0.2702 0.2968 41,282 +0.02(+6.04%)
Oct 01, 2025 0.3000 0.3000 0.2700 0.2799 250,717 +0.03(+10.46%)
Sep 30, 2025 0.2478 0.2534 0.2475 0.2534 93,397 -0.00(-0.16%)
Sep 29, 2025 0.2540 0.2620 0.2493 0.2538 28,145 +0.00(+0.79%)
Sep 26, 2025 0.2561 0.2694 0.2452 0.2518 56,835 -0.00(-1.68%)
Sep 25, 2025 0.2525 0.2567 0.2501 0.2561 42,243 -0.00(-1.23%)
Sep 24, 2025 0.2633 0.2633 0.2501 0.2593 19,761 -0.00(-1.52%)
Sep 23, 2025 0.2685 0.2700 0.2510 0.2633 30,480 -0.01(-4.25%)
Sep 22, 2025 0.2510 0.2775 0.2510 0.2750 18,649 +0.01(+4.96%)
Sep 19, 2025 0.2500 0.2737 0.2495 0.2620 54,890 +0.01(+4.80%)
Sep 18, 2025 0.2904 0.2949 0.2500 0.2500 149,902 -0.03(-9.26%)
Sep 17, 2025 0.2950 0.2950 0.2710 0.2755 120,617 -0.03(-10.81%)
Sep 16, 2025 0.3300 0.3324 0.2991 0.3089 50,785 -0.02(-6.19%)
Sep 15, 2025 0.3293 0.3324 0.3170 0.3293 17,927 +0.01(+3.85%)
Sep 12, 2025 0.3344 0.3350 0.3171 0.3171 19,903 -0.01(-3.91%)
Sep 11, 2025 0.3400 0.3400 0.3200 0.3300 123,960 -0.01(-1.49%)
Sep 10, 2025 0.3400 0.3500 0.3300 0.3350 85,469 -0.00(-0.80%)
Sep 09, 2025 0.3294 0.3395 0.3294 0.3377 42,254 +0.00(+0.99%)
Sep 08, 2025 0.3000 0.3350 0.2900 0.3344 108,650 +0.04(+15.27%)
Sep 05, 2025 0.3200 0.3200 0.2901 0.2901 65,656 -0.03(-8.37%)
Sep 04, 2025 0.2999 0.3188 0.2901 0.3166 130,983 +0.02(+5.60%)
Sep 03, 2025 0.2900 0.2998 0.2900 0.2998 5,701 +0.01(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today