Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terragen Holdings Ltd
(OP:
TGGLF
)
0.0379
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0300
0.0379
0.0275
0.0379
25,756
+0.01(+43.02%)
Sep 27, 2024
0.0265
164
+0.00(+6.00%)
Sep 26, 2024
0.0341
0.0341
0.0250
0.0250
26,097
-0.00(-16.67%)
Sep 25, 2024
0.0250
0.0385
0.0250
0.0300
916,249
-0.00(-6.54%)
Sep 24, 2024
0.0300
0.0375
0.0285
0.0321
738,195
+0.00(+2.23%)
Sep 23, 2024
0.0345
0.0375
0.0271
0.0314
717,326
-0.00(-12.78%)
Sep 20, 2024
0.0360
0.0360
0.0360
0.0360
276
-0.00(-4.00%)
Sep 19, 2024
0.0369
0.0394
0.0300
0.0375
1,161
+0.01(+25.00%)
Sep 18, 2024
0.0394
0.0449
0.0260
0.0300
41,013
-0.01(-22.88%)
Sep 17, 2024
0.0222
0.0389
0.0222
0.0389
30,782
+0.00(+11.14%)
Sep 16, 2024
0.0302
0.0350
0.0230
0.0350
70,102
+0.00(+6.06%)
Sep 13, 2024
0.0400
0.0400
0.0330
0.0330
9,596
-0.01(-13.84%)
Sep 12, 2024
0.0390
0.0405
0.0282
0.0383
7,528
-0.00(-4.25%)
Sep 11, 2024
0.0400
0.0400
0.0400
0.0400
80,684
-0.00(-8.05%)
Sep 10, 2024
0.0435
0.0455
0.0370
0.0435
76,017
+0.00(+0.00%)
Sep 09, 2024
0.0439
0.0480
0.0370
0.0435
57,509
+0.01(+14.47%)
Sep 06, 2024
0.0513
0.0579
0.0345
0.0380
329,277
-0.02(-34.93%)
Sep 05, 2024
0.0425
0.0648
0.0281
0.0584
262,564
+0.02(+38.06%)
Sep 04, 2024
0.0425
0.0450
0.0400
0.0423
159,429
-0.00(-7.03%)
Aug 29, 2024
0.0455
50
-0.00(-1.73%)
Aug 28, 2024
0.0463
0.0463
0.0463
0.0463
505
-0.00(-3.54%)
Aug 27, 2024
0.0460
0.0480
0.0459
0.0480
88,740
-0.00(-1.84%)
Aug 26, 2024
0.0464
0.0489
0.0451
0.0489
61,099
+0.00(+6.30%)
Aug 23, 2024
0.0489
0.0489
0.0460
0.0460
37,288
-0.01(-12.05%)
Aug 22, 2024
0.0509
0.0600
0.0499
0.0523
18,818
+0.00(+0.38%)
Aug 21, 2024
0.0460
0.0521
0.0441
0.0521
88,238
+0.00(+9.68%)
Aug 20, 2024
0.0500
0.0500
0.0475
0.0475
4,521
+0.00(+0.00%)
Aug 19, 2024
0.0460
0.0475
0.0450
0.0475
2,912
-0.01(-12.04%)
Aug 16, 2024
0.0450
0.0546
0.0450
0.0540
381,905
+0.01(+20.00%)
Aug 15, 2024
0.0430
0.0489
0.0430
0.0450
121,589
-0.01(-10.00%)
Aug 14, 2024
0.0550
0.0650
0.0440
0.0500
163,712
+0.00(+4.38%)
Aug 13, 2024
0.0479
0.0693
0.0402
0.0479
337,827
+0.00(+4.13%)
Aug 08, 2024
0.0460
80,025
-0.00(-8.00%)
Aug 07, 2024
0.0432
0.0660
0.0432
0.0500
108,475
+0.00(+0.00%)
Aug 06, 2024
0.0483
0.0522
0.0483
0.0500
118,699
-0.00(-9.09%)
Aug 05, 2024
0.0450
0.0600
0.0420
0.0550
7,003
+0.00(+7.63%)
Aug 02, 2024
0.0450
0.0511
0.0427
0.0511
286,692
+0.01(+11.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.