Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0300
0.0300
0.0256
0.0263
413,651
-0.00(-11.45%)
Mar 30, 2022
0.0300
0.0300
0.0270
0.0297
154,646
+0.00(+6.83%)
Mar 29, 2022
0.0270
0.0300
0.0250
0.0278
260,841
-0.00(-7.33%)
Mar 28, 2022
0.0279
0.0319
0.0270
0.0300
164,301
+0.00(+7.14%)
Mar 25, 2022
0.0275
0.0290
0.0257
0.0280
357,542
+0.00(+6.87%)
Mar 24, 2022
0.0282
0.0282
0.0250
0.0262
749,275
-0.00(-4.73%)
Mar 23, 2022
0.0298
0.0310
0.0266
0.0275
237,790
-0.00(-8.33%)
Mar 22, 2022
0.0262
0.0302
0.0262
0.0300
122,517
+0.00(+3.45%)
Mar 21, 2022
0.0334
0.0334
0.0275
0.0290
538,280
-0.00(-13.17%)
Mar 18, 2022
0.0309
0.0334
0.0309
0.0334
80,300
+0.00(+8.09%)
Mar 17, 2022
0.0285
0.0338
0.0251
0.0309
1,128,078
+0.00(+6.55%)
Mar 16, 2022
0.0261
0.0320
0.0250
0.0290
986,892
+0.00(+7.81%)
Mar 15, 2022
0.0271
0.0300
0.0260
0.0269
220,360
-0.00(-3.93%)
Mar 14, 2022
0.0268
0.0290
0.0267
0.0280
118,064
-0.00(-6.67%)
Mar 11, 2022
0.0278
0.0300
0.0278
0.0300
109,946
+0.00(+2.39%)
Mar 10, 2022
0.0263
0.0300
0.0235
0.0293
372,297
+0.00(+4.64%)
Mar 09, 2022
0.0283
0.0304
0.0235
0.0280
1,344,138
-0.00(-3.45%)
Mar 08, 2022
0.0293
0.0311
0.0290
0.0290
162,098
-0.00(-2.03%)
Mar 07, 2022
0.0336
0.0340
0.0296
0.0296
74,618
-0.00(-6.92%)
Mar 04, 2022
0.0317
0.0318
0.0295
0.0318
131,170
+0.00(+0.63%)
Mar 03, 2022
0.0296
0.0340
0.0291
0.0316
458,765
-0.00(-1.25%)
Mar 02, 2022
0.0301
0.0320
0.0295
0.0320
332,032
+0.00(+0.31%)
Mar 01, 2022
0.0295
0.0319
0.0295
0.0319
271,876
-0.00(-0.31%)
Feb 28, 2022
0.0300
0.0380
0.0290
0.0320
577,548
+0.00(+7.38%)
Feb 25, 2022
0.0317
0.0319
0.0298
0.0298
159,100
-0.00(-6.58%)
Feb 24, 2022
0.0320
0.0338
0.0310
0.0319
220,067
-0.00(-8.86%)
Feb 23, 2022
0.0333
0.0350
0.0330
0.0350
332,746
+0.00(+5.11%)
Feb 22, 2022
0.0321
0.0370
0.0320
0.0333
386,698
+0.00(+4.06%)
Feb 18, 2022
0.0320
0
-0.00(-9.86%)
Feb 17, 2022
0.0350
0.0380
0.0307
0.0355
188,822
-0.00(-8.97%)
Feb 16, 2022
0.0319
0.0390
0.0278
0.0390
2,250,237
+0.00(+8.64%)
Feb 15, 2022
0.0315
0.0359
0.0310
0.0359
662,775
+0.00(+6.21%)
Feb 14, 2022
0.0320
0.0360
0.0311
0.0338
29,291
-0.00(-1.46%)
Feb 11, 2022
0.0340
0.0360
0.0327
0.0343
184,804
-0.00(-2.00%)
Feb 10, 2022
0.0350
0.0390
0.0300
0.0350
2,144,209
+0.00(+6.06%)
Feb 09, 2022
0.0350
0.0360
0.0325
0.0330
736,586
+0.00(+0.00%)
Feb 08, 2022
0.0252
0.0349
0.0252
0.0330
592,294
+0.00(+14.19%)
Feb 07, 2022
0.0281
0.0340
0.0280
0.0289
862,852
-0.00(-8.25%)
Feb 04, 2022
0.0330
0.0344
0.0280
0.0315
494,668
-0.00(-4.55%)
Feb 03, 2022
0.0330
0.0370
0.0330
1,165,616
-0.00(-2.94%)
Feb 02, 2022
0.0332
0.0340
0.0316
0.0340
197,225
-0.00(-1.73%)
Feb 01, 2022
0.0332
0.0357
0.0300
0.0346
2,150,137
+0.00(+3.28%)
Jan 31, 2022
0.0399
0.0399
0.0326
0.0335
310,709
-0.00(-11.84%)
Jan 28, 2022
0.0355
0.0390
0.0355
0.0380
386,032
+0.00(+0.80%)
Jan 27, 2022
0.0419
0.0450
0.0360
0.0377
1,723,262
+0.00(+5.90%)
Jan 26, 2022
0.0368
0.0390
0.0345
0.0356
308,995
-0.00(-8.72%)
Jan 25, 2022
0.0340
0.0395
0.0340
0.0390
411,845
+0.00(+0.00%)
Jan 24, 2022
0.0370
0.0393
0.0320
0.0390
851,977
+0.00(+3.45%)
Jan 21, 2022
0.0407
0.0407
0.0311
0.0377
482,674
-0.00(-2.58%)
Jan 20, 2022
0.0415
0.0425
0.0369
0.0387
723,696
-0.00(-6.97%)
Jan 19, 2022
0.0420
0.0429
0.0385
0.0416
806,160
-0.00(-3.03%)
Jan 18, 2022
0.0410
0.0429
0.0399
0.0429
316,681
+0.00(+4.63%)
Jan 14, 2022
0.0410
0
+0.00(+0.00%)
Jan 13, 2022
0.0400
0.0430
0.0400
0.0410
359,880
-0.00(-6.18%)
Jan 12, 2022
0.0393
0.0460
0.0380
0.0437
407,476
+0.00(+4.05%)
Jan 11, 2022
0.0401
0.0450
0.0393
0.0420
164,139
-0.00(-6.67%)
Jan 10, 2022
0.0390
0.0450
0.0390
0.0450
95,494
+0.00(+11.11%)
Jan 07, 2022
0.0392
0.0420
0.0392
0.0405
11,206
+0.00(+1.25%)
Jan 06, 2022
0.0371
0.0420
0.0370
0.0400
366,840
+0.00(+0.00%)
Jan 05, 2022
0.0460
0.0460
0.0400
0.0400
144,749
-0.01(-13.04%)
Jan 04, 2022
0.0350
0.0460
0.0350
0.0460
533,440
+0.01(+17.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.