Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0942
0.0942
0.0942
8,542,667
+0.01(+5.84%)
Dec 30, 2020
0.0902
0.0999
0.0751
0.0890
8,542,667
-0.01(-11.00%)
Dec 29, 2020
0.1284
0.1285
0.0901
0.1000
9,872,762
-0.02(-13.27%)
Dec 28, 2020
0.0880
0.1300
0.0750
0.1153
21,229,394
+0.04(+47.82%)
Dec 24, 2020
0.0699
0.0840
0.0620
0.0780
9,063,600
+0.02(+25.81%)
Dec 23, 2020
0.0589
0.0625
0.0500
0.0620
11,132,877
+0.01(+12.73%)
Dec 22, 2020
0.0710
0.0850
0.0500
0.0550
40,685,952
-0.03(-36.12%)
Dec 21, 2020
0.0750
0.0985
0.0635
0.0861
46,859,828
+0.02(+22.82%)
Dec 18, 2020
0.0426
0.0719
0.0399
0.0701
50,913,800
+0.03(+66.90%)
Dec 17, 2020
0.0490
0.0550
0.0340
0.0420
16,484,434
-0.01(-14.29%)
Dec 16, 2020
0.0444
0.0620
0.0400
0.0490
98,177,776
+0.01(+38.42%)
Dec 15, 2020
0.0155
0.0446
0.0128
0.0354
127,064,704
+0.02(+137.58%)
Dec 14, 2020
0.0200
0.0203
0.0111
0.0149
40,014,296
+0.00(+7.97%)
Dec 11, 2020
0.0136
0.0147
0.0100
0.0138
47,420,496
+0.00(+7.81%)
Dec 10, 2020
0.0108
0.0275
0.0108
0.0128
163,539,632
+0.01(+80.28%)
Dec 09, 2020
0.0072
0.0072
0.0067
0.0071
320,570
+0.00(+0.00%)
Dec 08, 2020
0.0056
0.0073
0.0050
0.0071
3,182,667
+0.00(+36.54%)
Dec 07, 2020
0.0060
0.0061
0.0048
0.0052
1,064,992
-0.00(-1.89%)
Dec 04, 2020
0.0051
0.0062
0.0048
0.0053
1,961,000
+0.00(+0.00%)
Dec 03, 2020
0.0055
0.0059
0.0051
0.0053
1,141,109
-0.00(-5.36%)
Dec 02, 2020
0.0058
0.0058
0.0055
0.0056
508,000
-0.00(-9.68%)
Dec 01, 2020
0.0067
0.0080
0.0055
0.0062
4,560,000
-0.00(-7.46%)
Nov 30, 2020
0.0064
0.0073
0.0060
0.0067
1,221,475
+0.00(+11.67%)
Nov 27, 2020
0.0073
0.0073
0.0057
0.0060
35,000
-0.00(-14.29%)
Nov 25, 2020
0.0064
0.0070
0.0064
0.0070
223,100
-0.00(-4.11%)
Nov 24, 2020
0.0066
0.0073
0.0051
0.0073
1,120,200
+0.00(+8.96%)
Nov 23, 2020
0.0067
0.0071
0.0067
0.0067
56,676
-0.00(-9.46%)
Nov 20, 2020
0.0070
0.0074
0.0070
0.0074
53,000
+0.00(+1.37%)
Nov 19, 2020
0.0067
0.0073
0.0066
0.0073
100,200
-0.00(-1.35%)
Nov 18, 2020
0.0065
0.0074
0.0065
0.0074
472,100
+0.00(+0.00%)
Nov 17, 2020
0.0067
0.0074
0.0065
0.0074
725,000
+0.00(+1.37%)
Nov 16, 2020
0.0073
0.0073
0.0067
0.0073
71,000
-0.00(-1.35%)
Nov 13, 2020
0.0070
0.0074
0.0066
0.0074
116,400
+0.00(+0.00%)
Nov 12, 2020
0.0072
0.0074
0.0068
0.0074
378,571
+0.00(+7.25%)
Nov 11, 2020
0.0063
0.0070
0.0063
0.0069
229,750
-0.00(-4.17%)
Nov 10, 2020
0.0072
0.0082
0.0063
0.0072
572,249
+0.00(+4.35%)
Nov 09, 2020
0.0081
0.0082
0.0069
0.0069
1,055,869
-0.00(-13.75%)
Nov 06, 2020
0.0078
0.0081
0.0075
0.0080
328,600
+0.00(+2.56%)
Nov 05, 2020
0.0075
0.0078
0.0070
0.0078
860,772
+0.00(+4.00%)
Nov 04, 2020
0.0069
0.0082
0.0068
0.0075
724,500
+0.00(+2.74%)
Nov 03, 2020
0.0075
0.0075
0.0068
0.0073
644,100
+0.00(+1.39%)
Nov 02, 2020
0.0086
0.0086
0.0069
0.0072
584,500
-0.00(-6.49%)
Oct 30, 2020
0.0086
0.0086
0.0071
0.0077
29,300
+0.00(+8.45%)
Oct 29, 2020
0.0082
0.0088
0.0069
0.0071
727,400
-0.00(-13.41%)
Oct 28, 2020
0.0069
0.0082
0.0069
0.0082
29,000
+0.00(+2.50%)
Oct 27, 2020
0.0073
0.0080
0.0068
0.0080
835,200
-0.00(-1.23%)
Oct 26, 2020
0.0082
0.0082
0.0073
0.0081
264,800
-0.00(-1.22%)
Oct 23, 2020
0.0082
0.0082
0.0073
0.0082
908,900
-0.00(-6.82%)
Oct 22, 2020
0.0072
0.0088
0.0072
0.0088
494,514
+0.00(+0.00%)
Oct 21, 2020
0.0084
0.0088
0.0068
0.0088
812,686
+0.00(+10.00%)
Oct 20, 2020
0.0095
0.0098
0.0068
0.0080
2,099,085
-0.00(-15.79%)
Oct 19, 2020
0.0069
0.0095
0.0069
0.0095
155,600
+0.00(+1.06%)
Oct 16, 2020
0.0085
0.0095
0.0073
0.0094
1,817,800
+0.00(+17.50%)
Oct 15, 2020
0.0086
0.0090
0.0076
0.0080
186,500
-0.00(-8.05%)
Oct 14, 2020
0.0083
0.0087
0.0079
0.0087
501,778
-0.00(-4.40%)
Oct 13, 2020
0.0090
0.0091
0.0082
0.0091
1,074,146
-0.00(-1.09%)
Oct 12, 2020
0.0091
0.0093
0.0085
0.0092
929,323
+0.00(+1.10%)
Oct 09, 2020
0.0087
0.0093
0.0080
0.0091
2,830,900
+0.00(+9.64%)
Oct 08, 2020
0.0090
0.0090
0.0071
0.0083
1,823,299
+0.00(+13.70%)
Oct 07, 2020
0.0075
0.0092
0.0073
0.0073
2,642,506
+0.00(+7.35%)
Oct 06, 2020
0.0069
0.0071
0.0067
0.0068
1,393,750
-0.00(-2.86%)
Oct 05, 2020
0.0070
0.0075
0.0063
0.0070
476,053
+0.00(+4.48%)
Oct 02, 2020
0.0063
0.0067
0.0057
0.0067
738,300
+0.00(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.