Anta Sports Products Ltd (OP: ANPDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 10.22 | 0 | -0.27(-2.57%) | |||
| Nov 13, 2024 | 10.49 | 0 | -0.81(-7.17%) | |||
| Nov 11, 2024 | 11.30 | 0 | +0.06(+0.55%) | |||
| Nov 08, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 800 | +0.63(+5.92%) |
| Nov 01, 2024 | 10.61 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.16(-1.47%) |
| Oct 29, 2024 | 10.77 | 0 | +0.37(+3.54%) | |||
| Oct 23, 2024 | 10.40 | 1 | -0.22(-2.07%) | |||
| Oct 17, 2024 | 10.62 | 0 | -2.14(-16.77%) | |||
| Oct 10, 2024 | 12.76 | 0 | -1.07(-7.74%) | |||
| Oct 07, 2024 | 13.83 | 0 | +3.45(+33.24%) | |||
| Sep 26, 2024 | 13.00 | 13.00 | 13.00 | 10.38 | 500 | -0.02(-0.19%) |
| Sep 24, 2024 | 10.40 | 16 | +1.29(+14.16%) | |||
| Sep 19, 2024 | 9.110 | 1 | +0.01(+0.11%) | |||
| Sep 17, 2024 | 9.100 | 0 | -0.48(-4.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.