Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0234	0.0234	0.0234	0.0234	13,960	-0.00(-0.85%)
Nov 21, 2024	0.0250	0.0342	0.0220	0.0236	186,100	+0.00(+0.00%)
Nov 20, 2024	0.0236	0.0236	0.0236	0.0236	4,000	-0.00(-3.28%)
Nov 19, 2024	0.0284	0.0284	0.0244	0.0244	126,401	-0.00(-11.27%)
Nov 18, 2024	0.0277	0.0277	0.0275	0.0275	13,300	-0.00(-4.18%)
Nov 15, 2024	0.0287	0.0287	0.0287	0.0287	2,000	+0.00(+9.96%)
Nov 14, 2024	0.0278	0.0281	0.0261	0.0261	184,900	+0.00(+1.56%)
Nov 13, 2024	0.0257	0.0273	0.0257	0.0257	97,000	-0.00(-8.21%)
Nov 12, 2024	0.0251	0.0291	0.0240	0.0280	178,500	-0.00(-3.45%)
Nov 11, 2024	0.0280	0.0290	0.0280	0.0290	20,500	+0.00(+0.69%)
Nov 08, 2024	0.0284	0.0288	0.0284	0.0288	50,000	-0.00(-0.69%)
Nov 07, 2024	0.0289	0.0295	0.0256	0.0290	65,700	+0.00(+1.40%)
Nov 06, 2024	0.0269	0.0289	0.0269	0.0286	763,200	+0.00(+7.12%)
Nov 05, 2024	0.0267	0.0267	0.0267	0.0267	5,700	-0.00(-4.98%)
Nov 04, 2024	0.0242	0.0281	0.0242	0.0281	34,901	+0.00(+19.07%)
Nov 01, 2024	0.0233	0.0236	0.0233	0.0236	41,279	+0.00(+0.43%)
Oct 31, 2024	0.0237	0.0244	0.0231	0.0235	145,289	-0.00(-0.84%)
Oct 30, 2024	0.0250	0.0252	0.0203	0.0237	287,180	-0.00(-12.22%)
Oct 29, 2024	0.0250	0.0290	0.0250	0.0270	52,200	-0.00(-1.10%)
Oct 28, 2024	0.0290	0.0290	0.0271	0.0273	92,000	+0.00(+0.37%)
Oct 25, 2024	0.0254	0.0290	0.0250	0.0272	202,870	-0.00(-3.55%)
Oct 24, 2024	0.0292	0.0295	0.0255	0.0282	708,633	-0.00(-5.37%)
Oct 23, 2024	0.0275	0.0300	0.0275	0.0298	83,700	-0.00(-9.15%)
Oct 22, 2024	0.0290	0.0330	0.0290	0.0328	12,250	+0.00(+3.47%)
Oct 21, 2024	0.0349	0.0365	0.0311	0.0317	128,500	-0.00(-10.20%)
Oct 18, 2024	0.0341	0.0359	0.0341	0.0353	163,600	+0.00(+10.31%)
Oct 17, 2024	0.0340	0.0340	0.0320	0.0320	44,500	-0.00(-2.74%)
Oct 16, 2024	0.0346	0.0346	0.0329	0.0329	900	-0.00(-4.64%)
Oct 15, 2024	0.0377	0.0377	0.0345	0.0345	154,602	-0.00(-12.66%)
Oct 14, 2024	0.0400	0.0468	0.0395	0.0395	7,850	+0.00(+8.82%)
Oct 11, 2024	0.0386	0.0386	0.0360	0.0363	82,200	-0.00(-9.48%)
Oct 10, 2024	0.0388	0.0405	0.0388	0.0401	93,800	-0.00(-4.52%)
Oct 09, 2024	0.0366	0.0420	0.0366	0.0420	13,000	+0.00(+5.79%)
Oct 08, 2024	0.0394	0.0397	0.0394	0.0397	22,000	-0.00(-7.67%)
Oct 07, 2024	0.0401	0.0430	0.0366	0.0430	263,300	+0.01(+15.28%)
Oct 04, 2024	0.0345	0.0386	0.0345	0.0373	423,520	-0.00(-4.60%)
Oct 03, 2024	0.0384	0.0397	0.0367	0.0391	232,500	+0.00(+7.42%)
Oct 02, 2024	0.0332	0.0400	0.0330	0.0364	382,700	+0.00(+11.66%)
Oct 01, 2024	0.0349	0.0349	0.0326	0.0326	203,000	-0.00(-1.21%)
Sep 30, 2024	0.0348	0.0352	0.0327	0.0330	159,060	+0.00(+1.23%)
Sep 27, 2024	0.0347	0.0350	0.0326	0.0326	256,048	-0.00(-1.51%)
Sep 26, 2024	0.0373	0.0380	0.0321	0.0331	1,943,131	-0.01(-21.38%)
Sep 25, 2024	0.0411	0.0479	0.0401	0.0421	619,200	-0.00(-0.94%)
Sep 24, 2024	0.0442	0.0442	0.0377	0.0425	136,520	+0.00(+5.20%)
Sep 23, 2024	0.0450	0.0450	0.0345	0.0404	541,500	-0.00(-8.18%)
Sep 20, 2024	0.0425	0.0449	0.0402	0.0440	78,100	+0.00(+0.00%)
Sep 19, 2024	0.0440	0.0478	0.0400	0.0440	459,069	+0.00(+0.23%)
Sep 18, 2024	0.0458	0.0458	0.0400	0.0439	179,054	-0.00(-3.94%)
Sep 17, 2024	0.0441	0.0474	0.0441	0.0457	3,397	-0.00(-5.38%)
Sep 16, 2024	0.0483	0.0483	0.0483	0.0483	1,000	+0.00(+0.63%)
Sep 12, 2024				0.0480	80	+0.00(+4.12%)
Sep 11, 2024	0.0461	0.0461	0.0461	0.0461	510	+0.00(+0.22%)
Sep 10, 2024	0.0460	0.0460	0.0460	0.0460	20,000	-0.00(-4.96%)
Sep 09, 2024	0.0484	0.0484	0.0484	0.0484	5,000	+0.00(+8.04%)
Sep 06, 2024	0.0485	0.0485	0.0448	0.0448	40,619	-0.00(-8.57%)
Sep 05, 2024	0.0496	0.0497	0.0485	0.0490	69,800	-0.00(-2.78%)
Sep 04, 2024	0.0460	0.0504	0.0402	0.0504	55,400	+0.00(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.