Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0400	0.0417	0.0349	0.0395	318,887	+0.00(+3.95%)
Oct 14, 2025	0.0384	0.0402	0.0351	0.0380	470,900	-0.00(-2.81%)
Oct 13, 2025	0.0428	0.0428	0.0348	0.0391	211,650	-0.00(-3.46%)
Oct 10, 2025	0.0428	0.0428	0.0404	0.0405	255,568	+0.00(+2.53%)
Oct 09, 2025	0.0415	0.0415	0.0387	0.0395	444,970	-0.00(-7.93%)
Oct 08, 2025	0.0375	0.0429	0.0375	0.0429	1,350,037	+0.01(+13.79%)
Oct 07, 2025	0.0337	0.0398	0.0325	0.0377	1,666,578	+0.00(+7.71%)
Oct 06, 2025	0.0200	0.0350	0.0200	0.0350	516,780	+0.00(+14.38%)
Oct 03, 2025	0.0303	0.0331	0.0300	0.0306	1,048,500	+0.00(+0.33%)
Oct 02, 2025	0.0300	0.0310	0.0292	0.0305	303,203	+0.00(+1.67%)
Oct 01, 2025	0.0313	0.0318	0.0300	0.0300	260,268	-0.00(-2.91%)
Sep 30, 2025	0.0296	0.0309	0.0296	0.0309	122,940	+0.00(+7.29%)
Sep 29, 2025	0.0284	0.0288	0.0250	0.0288	117,500	+0.00(+14.74%)
Sep 26, 2025	0.0237	0.0303	0.0237	0.0251	56,000	-0.00(-14.33%)
Sep 25, 2025	0.0287	0.0301	0.0281	0.0293	28,000	-0.00(-5.18%)
Sep 24, 2025	0.0262	0.0309	0.0260	0.0309	142,350	+0.01(+20.23%)
Sep 23, 2025	0.0256	0.0260	0.0256	0.0257	36,840	+0.00(+16.29%)
Sep 22, 2025	0.0217	0.0239	0.0217	0.0221	18,100	-0.00(-7.53%)
Sep 19, 2025	0.0239	0.0239	0.0239	0.0239	690	+0.00(+0.42%)
Sep 18, 2025	0.0239	0.0239	0.0217	0.0238	77,000	+0.00(+3.48%)
Sep 17, 2025	0.0226	0.0230	0.0218	0.0230	27,410	+0.00(+1.77%)
Sep 15, 2025				0.0226	0	-0.00(-1.31%)
Sep 11, 2025				0.0229	0	+0.00(+0.44%)
Sep 10, 2025	0.0216	0.0228	0.0211	0.0228	199,000	-0.00(-4.60%)
Sep 09, 2025	0.0118	0.0239	0.0118	0.0239	19,000	+0.00(+0.00%)
Sep 08, 2025	0.0239	0.0239	0.0239	0.0239	11,500	-0.00(-8.08%)
Sep 05, 2025	0.0260	0.0260	0.0260	0.0260	1,000	+0.00(+9.70%)
Sep 03, 2025				0.0237	0	+0.00(+0.85%)
Sep 02, 2025	0.0239	0.0263	0.0235	0.0235	35,000	+0.00(+0.00%)
Aug 29, 2025	0.0239	0.0239	0.0218	0.0235	68,217	-0.00(-1.67%)
Aug 28, 2025	0.0239	0.0239	0.0239	0.0239	823	-0.00(-1.24%)
Aug 27, 2025	0.0235	0.0242	0.0217	0.0242	172,532	+0.00(+0.83%)
Aug 26, 2025	0.0254	0.0254	0.0227	0.0240	24,000	-0.00(-5.88%)
Aug 25, 2025	0.0230	0.0257	0.0230	0.0255	75,000	+0.00(+15.38%)
Aug 22, 2025	0.0256	0.0256	0.0221	0.0221	68,000	-0.00(-9.05%)
Aug 21, 2025	0.0236	0.0248	0.0229	0.0243	16,555	-0.00(-0.82%)
Aug 20, 2025	0.0228	0.0245	0.0228	0.0245	6,000	+0.00(+0.00%)
Aug 18, 2025				0.0245	0	+0.00(+0.00%)
Aug 15, 2025	0.0245	0.0245	0.0245	0.0245	23,000	-0.00(-3.54%)
Aug 14, 2025	0.0217	0.0260	0.0217	0.0254	631,000	+0.00(+1.60%)
Aug 13, 2025	0.0240	0.0280	0.0240	0.0250	183,300	+0.00(+10.62%)
Aug 12, 2025	0.0240	0.0240	0.0226	0.0226	7,000	-0.00(-2.16%)
Aug 11, 2025	0.0230	0.0231	0.0224	0.0231	80,000	+0.00(+3.12%)
Aug 08, 2025	0.0224	0.0224	0.0224	0.0224	5,000	+0.00(+0.00%)
Aug 07, 2025	0.0224	0.0224	0.0218	0.0224	49,000	-0.00(-2.61%)
Aug 06, 2025	0.0225	0.0230	0.0225	0.0230	42,200	+0.00(+0.00%)
Aug 05, 2025	0.0224	0.0230	0.0217	0.0230	117,500	+0.00(+0.00%)
Aug 04, 2025	0.0245	0.0245	0.0230	0.0230	25,500	-0.00(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Prospera Energy Inc (OP:GXRFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today