Bilfinger Se (OP: BFLBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 74.69 | 0 | -2.26(-2.94%) | |||
| Mar 05, 2025 | 76.58 | 76.95 | 76.58 | 76.95 | 499 | +7.71(+11.14%) |
| Mar 04, 2025 | 64.99 | 69.24 | 64.99 | 69.24 | 1,790 | +9.99(+16.86%) |
| Feb 26, 2025 | 59.25 | 0 | -0.77(-1.28%) | |||
| Feb 25, 2025 | 58.71 | 60.02 | 58.71 | 60.02 | 388 | +9.28(+18.29%) |
| Feb 04, 2025 | 50.74 | 0 | -0.21(-0.41%) | |||
| Jan 23, 2025 | 50.95 | 0 | +3.62(+7.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.