Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chorus Aviation Inc
(OP:
CHRRF
)
2.020
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.020
2.020
2.000
2.020
5,600
+0.06(+2.85%)
Jul 15, 2024
1.970
1.970
1.964
1.964
41,850
+0.07(+3.65%)
Jul 11, 2024
1.895
9,464
+0.06(+3.55%)
Jul 10, 2024
1.830
1.830
1.830
1.830
20,787
+0.05(+2.81%)
Jul 09, 2024
1.782
1.782
1.780
1.780
2,329
-0.02(-1.11%)
Jul 08, 2024
1.758
1.800
1.758
1.800
11,646
+0.01(+0.56%)
Jul 05, 2024
1.780
1.790
1.780
1.790
18,189
+0.03(+1.47%)
Jul 03, 2024
1.800
1.800
1.764
1.764
31,400
-0.01(-0.62%)
Jul 02, 2024
1.775
1.775
1.775
1.775
17,293
+0.02(+1.43%)
Jul 01, 2024
1.750
1.750
1.750
1.750
634
-0.03(-1.57%)
Jun 28, 2024
1.810
1.810
1.778
1.778
67,112
-0.04(-2.31%)
Jun 26, 2024
1.820
40,538
+0.21(+13.04%)
Jun 21, 2024
1.610
23,100
+0.05(+3.21%)
Jun 20, 2024
1.560
1.560
1.560
1.560
45,130
+0.01(+0.52%)
Jun 18, 2024
1.552
1.552
1.552
1.552
4,701
+0.00(+0.13%)
Jun 17, 2024
1.550
1.550
1.530
1.550
13,933
-0.04(-2.52%)
Jun 14, 2024
1.530
1.590
1.530
1.590
16,211
-0.02(-1.24%)
Jun 13, 2024
1.608
1.624
1.608
1.610
27,100
-0.04(-2.42%)
Jun 12, 2024
1.682
1.682
1.650
1.650
39,189
-0.02(-1.20%)
Jun 11, 2024
1.644
1.670
1.644
1.670
62,800
+0.00(+0.00%)
Jun 10, 2024
1.686
1.686
1.670
1.670
102,960
-0.01(-0.30%)
Jun 07, 2024
1.720
1.720
1.675
1.675
14,075
-0.06(-3.40%)
Jun 06, 2024
1.730
1.734
1.720
1.734
15,950
+0.04(+2.60%)
Jun 05, 2024
1.690
1.690
1.690
1.690
19,400
+0.01(+0.60%)
Jun 04, 2024
1.630
1.680
1.630
1.680
39,662
+0.04(+2.56%)
Jun 03, 2024
1.590
1.638
1.590
1.638
38,100
+0.01(+0.49%)
May 31, 2024
1.634
1.634
1.620
1.630
26,362
-0.01(-0.46%)
May 30, 2024
1.630
1.640
1.630
1.637
32,405
+0.06(+3.77%)
May 29, 2024
1.600
1.600
1.578
1.578
15,200
-0.02(-1.38%)
May 28, 2024
1.620
1.626
1.600
1.600
75,500
-0.01(-0.62%)
May 24, 2024
1.600
1.610
1.600
1.610
17,407
+0.01(+0.31%)
May 23, 2024
1.600
1.607
1.600
1.605
29,300
+0.00(+0.31%)
May 22, 2024
1.610
1.610
1.600
1.600
26,500
-0.03(-1.60%)
May 16, 2024
1.626
10,800
-0.04(-2.52%)
May 15, 2024
1.668
1.668
1.668
1.668
11,749
+0.02(+1.34%)
May 13, 2024
1.646
23,900
-0.05(-3.18%)
May 09, 2024
1.700
15,092
+0.02(+1.04%)
May 08, 2024
1.683
1.683
1.683
1.683
2,700
+0.03(+1.60%)
May 07, 2024
1.656
1.656
1.656
1.656
26,500
+0.04(+2.22%)
May 06, 2024
1.600
1.620
1.600
1.620
18,000
+0.04(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.