Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ibc Advanced Alloys Corp
(OP:
IAALF
)
0.0505
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0505
0.0505
0.0505
0.0505
500
-0.00(-5.43%)
Jul 08, 2024
0.0534
0
-0.00(-0.93%)
Jul 05, 2024
0.0539
0.0539
0.0539
0.0539
400
+0.01(+14.93%)
Jul 03, 2024
0.0469
0.0469
0.0469
0.0469
1,000
-0.01(-9.63%)
Jul 01, 2024
0.0519
0
+0.01(+10.90%)
Jun 28, 2024
0.0469
0.0469
0.0468
0.0468
39,155
-0.00(-3.90%)
Jun 27, 2024
0.0487
0.0487
0.0487
0.0487
766
+0.00(+3.62%)
Jun 26, 2024
0.0470
0.0470
0.0470
0.0470
1,449
+0.00(+0.00%)
Jun 21, 2024
0.0470
0
-0.00(-6.00%)
Jun 20, 2024
0.0500
0.0500
0.0500
0.0500
68,183
-0.00(-4.21%)
Jun 17, 2024
0.0522
0
+0.00(+4.40%)
Jun 14, 2024
0.0500
0.0500
0.0500
0.0500
25,000
-0.01(-18.03%)
Jun 07, 2024
0.0610
0
+0.01(+19.61%)
Jun 05, 2024
0.0510
0
+0.00(+0.00%)
May 30, 2024
58
+0.00(+0.00%)
May 28, 2024
0.0675
33
+0.01(+9.05%)
May 24, 2024
0.0700
0.0700
0.0608
0.0619
215,703
-0.01(-11.57%)
May 23, 2024
0.0650
0.0700
0.0650
0.0700
100,000
+0.01(+13.45%)
May 22, 2024
0.0700
0.0731
0.0617
0.0617
450,274
+0.00(+8.25%)
May 21, 2024
0.0700
0.0700
0.0570
0.0570
51,000
-0.01(-14.29%)
May 20, 2024
0.0672
0.0672
0.0665
0.0665
17,000
+0.01(+8.84%)
May 17, 2024
0.0617
0.0750
0.0611
0.0611
119,750
-0.01(-15.49%)
May 16, 2024
0.0723
0.0723
0.0723
0.0723
225
+0.01(+11.23%)
May 15, 2024
0.0700
0.0700
0.0650
0.0650
150,000
-0.00(-1.52%)
May 14, 2024
0.0660
0.0760
0.0660
0.0660
117,000
+0.01(+10.00%)
May 13, 2024
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
May 10, 2024
0.0575
0.0600
0.0575
0.0600
17,504
+0.01(+16.28%)
May 08, 2024
0.0516
0
-0.00(-6.18%)
May 03, 2024
0.0550
0
+0.00(+0.00%)
May 02, 2024
0.0550
0.0550
0.0550
0.0550
186,516
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.