Canopus Biopharma Inc (OP: CBIA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.0004 0.0005 0.0004 0.0005 29,585,868 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0005 0.0004 0.0005 202,729,968 +0.00(+25.00%)
Feb 29, 2024 0.0005 0.0005 0.0004 0.0004 90,992,032 -0.00(-20.00%)
Feb 28, 2024 0.0005 0.0005 0.0004 0.0005 73,735,440 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0004 0.0005 131,120,968 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0006 0.0004 0.0005 216,403,808 -0.00(-16.67%)
Feb 23, 2024 0.0005 0.0006 0.0005 0.0006 253,738,880 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0007 0.0005 0.0006 143,801,952 -0.00(-14.29%)
Feb 21, 2024 0.0008 0.0009 0.0005 0.0007 335,734,784 +0.00(+0.00%)
Feb 20, 2024 0.0015 0.0015 0.0007 0.0007 574,999,424 -0.00(-46.15%)
Feb 16, 2024 0.0009 0.0015 0.0009 0.0013 314,993,120 +0.00(+62.50%)
Feb 15, 2024 0.0008 0.0009 0.0007 0.0008 356,121,536 -0.00(-27.27%)
Feb 14, 2024 0.0011 0.0011 0.0009 0.0011 83,335,048 +0.00(+0.00%)
Feb 13, 2024 0.0012 0.0012 0.0009 0.0011 117,013,920 +0.00(+0.00%)
Feb 12, 2024 0.0011 0.0014 0.0010 0.0011 174,815,968 +0.00(+10.00%)
Feb 09, 2024 0.0010 0.0012 0.0009 0.0010 195,675,408 -0.00(-9.09%)
Feb 08, 2024 0.0007 0.0012 0.0007 0.0011 587,879,488 +0.00(+57.14%)
Feb 07, 2024 0.0006 0.0007 0.0005 0.0007 146,272,672 +0.00(+16.67%)
Feb 06, 2024 0.0007 0.0007 0.0004 0.0006 281,859,168 +0.00(+0.00%)
Feb 05, 2024 0.0009 0.0010 0.0005 0.0006 704,634,688 -0.00(-33.33%)
Feb 02, 2024 0.0005 0.0009 0.0004 0.0009 665,038,848 +0.00(+80.00%)
Feb 01, 2024 0.0002 0.0005 0.0002 0.0005 562,214,336 +0.00(+66.67%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0003 25,770,000 +0.00(+0.00%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 21,864,500 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0001 0.0003 8,164,350 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 39,927,904 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0001 0.0003 297,139,360 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 10,707,125 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0003 11,610,000 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 24,795,956 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 12,011,040 +0.00(+50.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0002 7,991,666 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 26,974,832 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 33,661,008 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0003 25,188,332 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 11,664,845 +0.00(+50.00%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0002 9,342,499 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0004 0.0002 0.0003 21,830,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0002 0.0003 77,740,528 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 89,872,048 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 9,629,442 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0003 70,481,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.