Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syrah Resources Ltd
(OP:
SYAAF
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.2200
0.2463
0.2011
0.2100
87,524
-0.01(-6.25%)
Jul 19, 2024
0.2300
0.2500
0.2215
0.2240
31,916
+0.01(+4.19%)
Jul 18, 2024
0.2120
0.2400
0.2120
0.2150
3,400
+0.00(+0.00%)
Jul 17, 2024
0.2200
0.2200
0.2150
0.2150
16,300
-0.02(-8.43%)
Jul 16, 2024
0.2100
0.2500
0.2100
0.2348
21,595
+0.01(+5.53%)
Jul 15, 2024
0.2000
0.2300
0.1980
0.2225
94,364
+0.01(+4.95%)
Jul 12, 2024
0.2100
0.2206
0.2000
0.2120
29,498
+0.00(+0.95%)
Jul 11, 2024
0.2050
0.2100
0.2000
0.2100
62,436
+0.01(+5.00%)
Jul 10, 2024
0.2144
0.2290
0.2000
0.2000
40,928
-0.01(-6.76%)
Jul 09, 2024
0.2174
0.2174
0.2000
0.2145
15,090
-0.02(-8.33%)
Jul 08, 2024
0.2000
0.2350
0.1764
0.2340
39,031
+0.01(+3.72%)
Jul 05, 2024
0.2200
0.2350
0.2021
0.2256
35,627
+0.01(+2.55%)
Jul 03, 2024
0.2334
0.2468
0.2200
0.2200
19,275
-0.01(-5.58%)
Jul 02, 2024
0.1845
0.2336
0.1845
0.2330
60,074
-0.00(-0.81%)
Jul 01, 2024
0.2230
0.2373
0.2230
0.2349
69,034
+0.00(+2.13%)
Jun 28, 2024
0.2400
0.2540
0.2230
0.2300
165,684
-0.01(-4.76%)
Jun 27, 2024
0.2540
0.2540
0.2300
0.2415
21,330
-0.01(-4.96%)
Jun 26, 2024
0.2477
0.2668
0.2300
0.2541
43,514
+0.02(+10.48%)
Jun 25, 2024
0.2400
0.2400
0.2200
0.2300
109,490
-0.03(-11.54%)
Jun 24, 2024
0.2500
0.2650
0.2160
0.2600
18,230
+0.01(+5.05%)
Jun 21, 2024
0.2500
0.2700
0.2400
0.2475
104,882
-0.01(-2.94%)
Jun 20, 2024
0.2731
0.2731
0.2500
0.2550
38,234
-0.01(-1.92%)
Jun 18, 2024
0.2500
0.2600
0.2500
0.2600
34,025
+0.00(+0.00%)
Jun 17, 2024
0.2577
0.2600
0.2500
0.2600
26,475
+0.01(+3.88%)
Jun 14, 2024
0.2450
0.2731
0.2450
0.2503
186,467
-0.02(-8.42%)
Jun 13, 2024
0.2760
0.2820
0.2700
0.2733
51,836
-0.01(-3.09%)
Jun 12, 2024
0.2800
0.2820
0.2610
0.2820
96,495
+0.00(+0.71%)
Jun 11, 2024
0.2800
0.2906
0.2800
0.2800
97,650
-0.01(-3.65%)
Jun 10, 2024
0.2904
0.3122
0.2520
0.2906
37,760
+0.01(+3.79%)
Jun 07, 2024
0.2950
0.3283
0.2690
0.2800
94,319
-0.02(-6.67%)
Jun 06, 2024
0.3300
0.3300
0.3000
0.3000
2,926
-0.02(-6.13%)
Jun 05, 2024
0.3371
0.3371
0.3039
0.3196
27,205
+0.02(+5.83%)
Jun 04, 2024
0.3160
0.3300
0.3020
0.3020
18,244
-0.01(-2.11%)
Jun 03, 2024
0.3330
0.3400
0.3020
0.3085
22,023
-0.02(-6.80%)
May 31, 2024
0.3173
0.3310
0.3020
0.3310
32,204
+0.01(+4.22%)
May 30, 2024
0.3010
0.3176
0.3010
0.3176
18,551
+0.01(+4.13%)
May 29, 2024
0.3100
0.3100
0.3020
0.3050
42,300
-0.03(-9.74%)
May 28, 2024
0.3200
0.3571
0.3200
0.3379
12,850
+0.00(+0.30%)
May 24, 2024
0.3110
0.3369
0.3110
0.3369
1,100
+0.01(+2.03%)
May 23, 2024
0.3362
0.3362
0.3302
0.3302
9,838
+0.01(+3.19%)
May 22, 2024
0.3200
0.3449
0.3200
0.3200
48,442
-0.02(-7.25%)
May 21, 2024
0.3053
0.3600
0.3053
0.3450
102,839
+0.03(+10.93%)
May 20, 2024
0.3698
0.3698
0.3110
0.3110
45,108
+0.01(+1.70%)
May 17, 2024
0.3273
0.3279
0.3058
0.3058
2,000
-0.00(-0.36%)
May 16, 2024
0.3000
0.3359
0.3000
0.3069
10,786
-0.03(-9.28%)
May 15, 2024
0.3320
0.3383
0.3000
0.3383
65,394
+0.03(+11.43%)
May 14, 2024
0.3360
0.3400
0.3000
0.3036
19,778
-0.02(-6.76%)
May 13, 2024
0.2800
0.3300
0.2800
0.3256
94,576
+0.03(+8.53%)
May 10, 2024
0.2800
0.3299
0.2800
0.3000
62,800
-0.03(-8.17%)
May 09, 2024
0.3217
0.3267
0.3000
0.3267
22,484
+0.02(+5.39%)
May 08, 2024
0.3010
0.3433
0.3010
0.3100
17,026
-0.01(-3.13%)
May 07, 2024
0.3200
0.3400
0.3150
0.3200
16,022
-0.05(-13.00%)
May 06, 2024
0.3671
0.3678
0.3300
0.3678
50,886
+0.03(+9.73%)
May 03, 2024
0.3352
0.3700
0.3352
0.3352
90,627
+0.00(+0.00%)
May 02, 2024
0.3476
0.3700
0.3352
0.3352
10,848
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.