Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1490	0.1490	0.1426	0.1440	25,100	-0.01(-3.36%)
Nov 26, 2024	0.1550	0.1550	0.1450	0.1490	38,150	+0.00(+0.00%)
Nov 25, 2024	0.1510	0.1650	0.1301	0.1490	62,633	-0.00(-1.32%)
Nov 22, 2024	0.1600	0.1700	0.1350	0.1510	29,800	-0.00(-0.66%)
Nov 21, 2024	0.1656	0.1760	0.1504	0.1520	152,900	-0.01(-3.49%)
Nov 20, 2024	0.1600	0.1600	0.1570	0.1575	63,585	-0.01(-4.60%)
Nov 19, 2024	0.1501	0.1651	0.1501	0.1651	4,000	+0.00(+0.00%)
Nov 18, 2024	0.1550	0.1700	0.1550	0.1651	33,710	+0.01(+5.77%)
Nov 15, 2024	0.1500	0.1650	0.1500	0.1561	78,187	-0.01(-5.39%)
Nov 14, 2024	0.1600	0.1825	0.1529	0.1650	64,800	-0.02(-9.44%)
Nov 13, 2024	0.1706	0.1822	0.1700	0.1822	12,300	+0.01(+4.11%)
Nov 12, 2024	0.1786	0.1900	0.1700	0.1750	50,446	-0.01(-3.05%)
Nov 11, 2024	0.1625	0.1805	0.1625	0.1805	11,078	-0.01(-4.50%)
Nov 08, 2024	0.2000	0.2000	0.1600	0.1890	42,000	-0.00(-2.48%)
Nov 07, 2024	0.1930	0.2100	0.1899	0.1938	108,722	+0.01(+3.30%)
Nov 06, 2024	0.1950	0.1950	0.1785	0.1876	11,170	+0.01(+4.16%)
Nov 05, 2024	0.1850	0.1850	0.1800	0.1801	15,000	-0.01(-4.71%)
Nov 04, 2024	0.1966	0.2032	0.1837	0.1890	20,551	-0.00(-0.53%)
Nov 01, 2024	0.1995	0.2100	0.1900	0.1900	26,514	-0.01(-7.32%)
Oct 31, 2024	0.2000	0.2050	0.2000	0.2050	9,950	-0.00(-0.34%)
Oct 30, 2024	0.2050	0.2100	0.1880	0.2057	61,885	+0.01(+2.90%)
Oct 29, 2024	0.1850	0.2076	0.1845	0.1999	267,196	+0.01(+6.10%)
Oct 28, 2024	0.1800	0.1884	0.1800	0.1884	1,230	+0.01(+4.67%)
Oct 25, 2024	0.1700	0.1800	0.1700	0.1800	150,574	+0.01(+2.86%)
Oct 24, 2024	0.1750	0.1750	0.1600	0.1750	969	+0.00(+0.23%)
Oct 23, 2024	0.1795	0.1800	0.1700	0.1746	10,525	+0.00(+2.46%)
Oct 22, 2024	0.1750	0.1750	0.1704	0.1704	7,945	+0.00(+0.24%)
Oct 21, 2024	0.1700	0.1739	0.1700	0.1700	82,725	+0.01(+5.33%)
Oct 18, 2024	0.1800	0.1829	0.1614	0.1614	29,525	-0.02(-10.33%)
Oct 17, 2024	0.1750	0.1800	0.1750	0.1800	17,150	-0.00(-0.06%)
Oct 16, 2024	0.1461	0.1801	0.1461	0.1801	7,300	+0.01(+5.94%)
Oct 15, 2024	0.1900	0.1950	0.1700	0.1700	66,476	-0.01(-5.56%)
Oct 14, 2024	0.1920	0.1950	0.1750	0.1800	17,400	-0.01(-6.93%)
Oct 11, 2024	0.1933	0.1960	0.1800	0.1934	56,127	+0.00(+0.57%)
Oct 10, 2024	0.1923	0.1923	0.1923	0.1923	1,350	+0.01(+3.95%)
Oct 09, 2024	0.1850	0.1850	0.1700	0.1850	10,135	-0.02(-11.74%)
Oct 08, 2024	0.2000	0.2100	0.2000	0.2096	10,873	+0.00(+2.24%)
Oct 07, 2024	0.2000	0.2200	0.1719	0.2050	13,158	+0.02(+8.64%)
Oct 04, 2024	0.2260	0.2400	0.1887	0.1887	18,950	-0.03(-13.28%)
Oct 03, 2024	0.2324	0.2324	0.2010	0.2176	23,153	-0.01(-5.39%)
Oct 02, 2024	0.2100	0.2300	0.2035	0.2300	177,368	+0.05(+24.32%)
Oct 01, 2024	0.1501	0.1875	0.1501	0.1850	6,700	+0.01(+5.71%)
Sep 30, 2024	0.1950	0.1950	0.1729	0.1750	39,610	-0.01(-2.78%)
Sep 27, 2024	0.1700	0.1800	0.1700	0.1800	22,341	+0.01(+4.35%)
Sep 26, 2024	0.1750	0.1851	0.1725	0.1725	10,095	-0.01(-4.64%)
Sep 25, 2024	0.1801	0.1825	0.1750	0.1809	26,210	+0.00(+0.50%)
Sep 24, 2024	0.1625	0.1855	0.1601	0.1800	107,000	+0.02(+14.29%)
Sep 23, 2024	0.1625	0.1625	0.1500	0.1575	53,601	-0.00(-3.02%)
Sep 20, 2024	0.1624	0.1624	0.1558	0.1624	2,000	+0.01(+3.64%)
Sep 19, 2024	0.1675	0.1675	0.1400	0.1567	36,847	+0.02(+11.93%)
Sep 18, 2024	0.1634	0.1640	0.1400	0.1400	19,600	-0.01(-6.67%)
Sep 17, 2024	0.1400	0.1500	0.1400	0.1500	20,700	-0.01(-3.23%)
Sep 16, 2024	0.1500	0.1700	0.1500	0.1550	106,824	+0.01(+9.31%)
Sep 13, 2024	0.1700	0.1700	0.1330	0.1418	43,350	-0.03(-16.14%)
Sep 12, 2024	0.1444	0.1881	0.1444	0.1691	12,600	+0.04(+30.08%)
Sep 11, 2024	0.1300	0.1450	0.1300	0.1300	2,300	-0.02(-12.87%)
Sep 10, 2024	0.1492	0.1517	0.1319	0.1492	14,180	-0.00(-1.84%)
Sep 09, 2024	0.1053	0.1600	0.1053	0.1520	26,598	+0.00(+1.33%)
Sep 05, 2024				0.1500	0	+0.00(+2.04%)
Sep 04, 2024	0.1500	0.1500	0.1390	0.1470	113,870	-0.02(-11.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.