Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0655	0.0800	0.0560	0.0565	23,700	-0.00(-3.09%)
Oct 23, 2025	0.0660	0.0800	0.0560	0.0583	14,890	-0.01(-11.67%)
Oct 22, 2025	0.0630	0.0660	0.0600	0.0660	3,903	+0.00(+1.54%)
Oct 21, 2025	0.0600	0.0800	0.0600	0.0650	10,368	-0.01(-18.75%)
Oct 20, 2025	0.0651	0.0800	0.0600	0.0800	10,035	+0.02(+33.11%)
Oct 17, 2025	0.0661	0.0661	0.0601	0.0601	17,000	-0.01(-9.62%)
Oct 16, 2025	0.0706	0.0710	0.0600	0.0665	55,505	-0.01(-8.65%)
Oct 15, 2025	0.0860	0.0941	0.0699	0.0728	44,082	-0.02(-20.00%)
Oct 14, 2025	0.0773	0.0910	0.0750	0.0910	7,309	+0.01(+19.74%)
Oct 13, 2025	0.0772	0.0800	0.0760	0.0760	9,500	-0.00(-4.40%)
Oct 10, 2025	0.0760	0.0795	0.0760	0.0795	9,503	+0.00(+6.00%)
Oct 09, 2025	0.0830	0.0855	0.0750	0.0750	32,513	-0.02(-22.68%)
Oct 08, 2025	0.0830	0.0979	0.0830	0.0970	23,567	-0.00(-0.92%)
Oct 07, 2025	0.0854	0.0979	0.0830	0.0979	21,940	+0.01(+11.89%)
Oct 06, 2025	0.0830	0.0875	0.0830	0.0875	8,750	+0.00(+5.42%)
Oct 03, 2025	0.0906	0.0975	0.0830	0.0830	20,628	-0.01(-8.39%)
Oct 02, 2025	0.0850	0.0906	0.0832	0.0906	19,980	+0.01(+8.89%)
Oct 01, 2025	0.0940	0.0940	0.0832	0.0832	3,700	+0.00(+0.12%)
Sep 30, 2025	0.0909	0.0988	0.0830	0.0831	11,128	-0.01(-15.20%)
Sep 29, 2025	0.0840	0.0980	0.0830	0.0980	29,500	+0.01(+15.84%)
Sep 26, 2025	0.0831	0.0891	0.0830	0.0846	115,388	+0.00(+1.81%)
Sep 25, 2025	0.0847	0.0988	0.0831	0.0831	12,645	-0.00(-1.89%)
Sep 24, 2025	0.0831	0.0847	0.0831	0.0847	5,060	-0.01(-14.27%)
Sep 23, 2025	0.0831	0.0988	0.0831	0.0988	14,750	+0.01(+8.57%)
Sep 22, 2025	0.0847	0.0910	0.0831	0.0910	14,512	+0.00(+5.45%)
Sep 19, 2025	0.0900	0.0989	0.0832	0.0863	22,900	-0.00(-5.16%)
Sep 18, 2025	0.0831	0.0910	0.0831	0.0910	21,024	+0.00(+5.45%)
Sep 17, 2025	0.0832	0.0950	0.0831	0.0863	15,488	+0.00(+4.35%)
Sep 16, 2025	0.0888	0.0888	0.0826	0.0827	15,187	+0.00(+0.12%)
Sep 15, 2025	0.0830	0.0878	0.0826	0.0826	13,000	-0.01(-15.28%)
Sep 12, 2025	0.0845	0.0975	0.0830	0.0975	20,109	+0.00(+0.00%)
Sep 11, 2025	0.0885	0.0975	0.0820	0.0975	64,505	+0.01(+7.14%)
Sep 10, 2025	0.0887	0.0910	0.0825	0.0910	13,850	+0.01(+8.72%)
Sep 09, 2025	0.0887	0.0900	0.0825	0.0837	11,526	-0.00(-0.48%)
Sep 08, 2025	0.0841	0.0888	0.0828	0.0841	8,645	-0.01(-6.66%)
Sep 05, 2025	0.0910	0.0988	0.0838	0.0901	101,583	-0.00(-0.99%)
Sep 04, 2025	0.0964	0.0971	0.0910	0.0910	29,440	-0.00(-3.70%)
Sep 03, 2025	0.0910	0.0945	0.0901	0.0945	29,799	-0.00(-3.47%)
Sep 02, 2025	0.0901	0.0988	0.0901	0.0979	21,275	+0.00(+4.15%)
Aug 29, 2025	0.0901	0.0945	0.0901	0.0940	8,939	+0.00(+3.30%)
Aug 28, 2025	0.0900	0.0988	0.0900	0.0910	15,145	+0.00(+1.11%)
Aug 27, 2025	0.0910	0.0979	0.0900	0.0900	30,516	-0.00(-0.11%)
Aug 26, 2025	0.0945	0.0989	0.0901	0.0901	19,692	-0.00(-4.66%)
Aug 25, 2025	0.0901	0.0945	0.0901	0.0945	20,103	+0.00(+2.38%)
Aug 22, 2025	0.0945	0.0989	0.0901	0.0923	21,677	-0.00(-0.43%)
Aug 21, 2025	0.0901	0.0989	0.0901	0.0927	69,744	+0.00(+2.89%)
Aug 20, 2025	0.0901	0.0927	0.0901	0.0901	8,005	-0.00(-4.66%)
Aug 19, 2025	0.0989	0.0989	0.0945	0.0945	781	+0.00(+1.94%)
Aug 18, 2025	0.1040	0.1040	0.0901	0.0927	40,437	-0.00(-0.96%)
Aug 15, 2025	0.0989	0.0989	0.0900	0.0936	11,200	+0.00(+2.97%)
Aug 14, 2025	0.0900	0.0989	0.0900	0.0909	43,700	-0.01(-8.09%)
Aug 13, 2025	0.0825	0.0989	0.0820	0.0989	19,147	+0.01(+9.28%)
Aug 12, 2025	0.0838	0.0905	0.0820	0.0905	10,964	+0.01(+10.23%)
Aug 11, 2025	0.0820	0.0905	0.0820	0.0821	18,525	-0.00(-0.12%)
Aug 08, 2025	0.0821	0.0995	0.0821	0.0822	22,415	+0.00(+0.12%)
Aug 07, 2025	0.0900	0.0991	0.0821	0.0821	59,330	-0.02(-20.98%)
Aug 06, 2025	0.1040	0.1040	0.0851	0.1039	14,500	-0.00(-0.10%)
Aug 05, 2025	0.0801	0.1040	0.0801	0.1040	25,152	+0.02(+21.92%)
Aug 04, 2025	0.0978	0.0978	0.0851	0.0853	59,045	-0.02(-22.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Epazz Inc (OP:EPAZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today