Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.0011 0.0012 0.0010 0.0011 23,856,456 +0.00(+0.00%)
Feb 16, 2024 0.0012 0.0012 0.0011 0.0011 20,043,810 +0.00(+0.00%)
Feb 15, 2024 0.0013 0.0013 0.0010 0.0011 22,172,876 -0.00(-8.33%)
Feb 14, 2024 0.0011 0.0012 0.0011 0.0012 15,971,861 +0.00(+9.09%)
Feb 13, 2024 0.0011 0.0012 0.0010 0.0011 24,342,172 -0.00(-8.33%)
Feb 12, 2024 0.0012 0.0012 0.0011 0.0012 13,106,864 +0.00(+0.00%)
Feb 09, 2024 0.0012 0.0012 0.0011 0.0012 18,988,630 +0.00(+9.09%)
Feb 08, 2024 0.0014 0.0014 0.0011 0.0011 23,795,576 -0.00(-21.43%)
Feb 07, 2024 0.0010 0.0014 0.0010 0.0014 35,206,612 +0.00(+40.00%)
Feb 06, 2024 0.0012 0.0012 0.0010 0.0010 17,346,006 -0.00(-16.67%)
Feb 05, 2024 0.0013 0.0013 0.0010 0.0012 20,855,048 +0.00(+0.00%)
Feb 02, 2024 0.0013 0.0014 0.0011 0.0012 42,375,128 -0.00(-7.69%)
Feb 01, 2024 0.0016 0.0019 0.0013 0.0013 83,255,136 -0.00(-7.14%)
Jan 31, 2024 0.0019 0.0019 0.0013 0.0014 32,172,662 -0.00(-22.22%)
Jan 30, 2024 0.0015 0.0018 0.0015 0.0018 51,443,096 +0.00(+28.57%)
Jan 29, 2024 0.0012 0.0016 0.0011 0.0014 41,600,484 +0.00(+16.67%)
Jan 26, 2024 0.0013 0.0013 0.0010 0.0012 33,037,394 +0.00(+9.09%)
Jan 25, 2024 0.0011 0.0014 0.0011 0.0011 16,880,254 -0.00(-15.38%)
Jan 24, 2024 0.0013 0.0013 0.0011 0.0013 21,617,284 +0.00(+8.33%)
Jan 23, 2024 0.0014 0.0014 0.0011 0.0012 21,709,052 -0.00(-14.29%)
Jan 22, 2024 0.0011 0.0014 0.0010 0.0014 68,285,472 +0.00(+16.67%)
Jan 19, 2024 0.0013 0.0013 0.0010 0.0012 36,161,624 -0.00(-7.69%)
Jan 18, 2024 0.0014 0.0014 0.0012 0.0013 24,773,686 -0.00(-7.14%)
Jan 17, 2024 0.0014 0.0015 0.0012 0.0014 24,581,928 +0.00(+0.00%)
Jan 16, 2024 0.0016 0.0016 0.0014 0.0014 20,399,230 -0.00(-12.50%)
Jan 12, 2024 0.0016 0.0016 0.0014 0.0016 18,896,628 +0.00(+0.00%)
Jan 11, 2024 0.0016 0.0016 0.0015 0.0016 22,376,544 -0.00(-5.88%)
Jan 10, 2024 0.0017 0.0017 0.0015 0.0017 24,718,370 +0.00(+0.00%)
Jan 09, 2024 0.0017 0.0017 0.0015 0.0017 23,885,650 +0.00(+0.00%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 15,359,947 -0.00(-5.56%)
Jan 05, 2024 0.0017 0.0018 0.0016 0.0018 15,122,675 +0.00(+5.88%)
Jan 04, 2024 0.0018 0.0018 0.0016 0.0017 14,851,531 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0016 0.0018 15,854,662 +0.00(+0.00%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0018 13,760,819 +0.00(+5.88%)
Dec 29, 2023 0.0018 0.0018 0.0016 0.0017 17,315,016 +0.00(+0.00%)
Dec 28, 2023 0.0017 0.0018 0.0016 0.0017 13,796,410 -0.00(-5.56%)
Dec 27, 2023 0.0018 0.0019 0.0017 0.0018 11,412,838 -0.00(-5.26%)
Dec 26, 2023 0.0018 0.0019 0.0016 0.0019 10,360,695 +0.00(+5.56%)
Dec 22, 2023 0.0019 0.0019 0.0016 0.0018 16,067,531 -0.00(-5.26%)
Dec 21, 2023 0.0019 0.0019 0.0017 0.0019 13,352,475 +0.00(+0.00%)
Dec 20, 2023 0.0018 0.0019 0.0016 0.0019 40,958,716 +0.00(+18.75%)
Dec 19, 2023 0.0016 0.0016 0.0015 0.0016 34,971,748 +0.00(+0.00%)
Dec 18, 2023 0.0019 0.0019 0.0015 0.0016 33,527,568 -0.00(-15.79%)
Dec 15, 2023 0.0020 0.0020 0.0017 0.0019 25,145,122 -0.00(-5.00%)
Dec 14, 2023 0.0021 0.0021 0.0018 0.0020 38,723,568 +0.00(+5.26%)
Dec 13, 2023 0.0020 0.0023 0.0018 0.0019 46,804,112 -0.00(-5.00%)
Dec 12, 2023 0.0020 0.0021 0.0018 0.0020 27,076,136 +0.00(+0.00%)
Dec 11, 2023 0.0022 0.0022 0.0019 0.0020 20,270,614 -0.00(-4.76%)
Dec 08, 2023 0.0021 0.0022 0.0019 0.0021 23,096,076 +0.00(+0.00%)
Dec 07, 2023 0.0021 0.0023 0.0019 0.0021 31,813,312 -0.00(-16.00%)
Dec 06, 2023 0.0028 0.0029 0.0024 0.0025 14,641,927 -0.00(-10.71%)
Dec 05, 2023 0.0029 0.0030 0.0025 0.0028 18,645,102 +0.00(+3.70%)
Dec 04, 2023 0.0023 0.0030 0.0023 0.0027 23,573,258 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.