Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.0012	0.0016	0.0012	0.0014	40,027,048	-0.00(-17.65%)
Feb 20, 2025	0.0019	0.0024	0.0015	0.0017	40,357,480	-0.00(-5.56%)
Feb 19, 2025	0.0019	0.0020	0.0016	0.0018	8,830,480	-0.00(-5.26%)
Feb 18, 2025	0.0024	0.0025	0.0018	0.0019	24,610,768	-0.00(-9.52%)
Feb 14, 2025	0.0014	0.0024	0.0013	0.0021	75,988,048	+0.00(+50.00%)
Feb 13, 2025	0.0015	0.0016	0.0011	0.0014	70,877,984	-0.00(-22.22%)
Feb 12, 2025	0.0007	0.0018	0.0007	0.0018	166,901,216	+0.00(+157.14%)
Feb 11, 2025	0.0006	0.0007	0.0005	0.0007	9,827,200	+0.00(+40.00%)
Feb 10, 2025	0.0005	0.0006	0.0005	0.0005	7,057,000	+0.00(+0.00%)
Feb 07, 2025	0.0007	0.0007	0.0004	0.0005	29,254,000	-0.00(-28.57%)
Feb 06, 2025	0.0006	0.0007	0.0005	0.0007	23,545,812	+0.00(+16.67%)
Feb 05, 2025	0.0006	0.0007	0.0005	0.0006	12,848,740	-0.00(-25.00%)
Feb 04, 2025	0.0007	0.0008	0.0006	0.0008	16,194,644	+0.00(+0.00%)
Feb 03, 2025	0.0008	0.0009	0.0008	0.0008	11,628,540	-0.00(-20.00%)
Jan 31, 2025	0.0011	0.0011	0.0009	0.0010	8,114,835	-0.00(-9.09%)
Jan 30, 2025	0.0010	0.0011	0.0010	0.0011	4,104,200	+0.00(+22.22%)
Jan 29, 2025	0.0011	0.0011	0.0009	0.0009	4,846,499	-0.00(-10.00%)
Jan 28, 2025	0.0009	0.0011	0.0009	0.0010	1,069,700	-0.00(-9.09%)
Jan 27, 2025	0.0010	0.0011	0.0009	0.0011	6,140,633	+0.00(+10.00%)
Jan 24, 2025	0.0009	0.0010	0.0009	0.0010	3,145,000	+0.00(+11.11%)
Jan 23, 2025	0.0010	0.0011	0.0007	0.0009	48,937,904	-0.00(-10.00%)
Jan 22, 2025	0.0009	0.0012	0.0009	0.0010	32,389,408	+0.00(+0.00%)
Jan 21, 2025	0.0010	0.0012	0.0009	0.0010	12,295,568	-0.00(-16.67%)
Jan 17, 2025	0.0013	0.0014	0.0010	0.0012	13,250,200	-0.00(-7.69%)
Jan 16, 2025	0.0014	0.0015	0.0010	0.0013	7,537,025	-0.00(-18.75%)
Jan 15, 2025	0.0015	0.0016	0.0014	0.0016	745,100	+0.00(+0.00%)
Jan 14, 2025	0.0016	0.0016	0.0014	0.0016	3,391,500	+0.00(+0.00%)
Jan 13, 2025	0.0015	0.0016	0.0013	0.0016	18,401,494	+0.00(+0.00%)
Jan 10, 2025	0.0016	0.0016	0.0014	0.0016	7,868,615	+0.00(+14.29%)
Jan 08, 2025	0.0016	0.0018	0.0014	0.0014	8,063,564	-0.00(-17.65%)
Jan 07, 2025	0.0018	0.0020	0.0015	0.0017	8,853,336	+0.00(+0.00%)
Jan 06, 2025	0.0018	0.0022	0.0017	0.0017	8,989,990	+0.00(+13.33%)
Jan 03, 2025	0.0016	0.0019	0.0014	0.0015	2,405,616	-0.00(-6.25%)
Jan 02, 2025	0.0016	0.0019	0.0015	0.0016	4,568,700	-0.00(-11.11%)
Dec 31, 2024				0.0018	0	-0.00(-5.26%)
Dec 30, 2024	0.0021	0.0023	0.0018	0.0019	2,981,925	-0.00(-5.00%)
Dec 27, 2024	0.0030	0.0030	0.0018	0.0020	12,774,306	-0.00(-23.08%)
Dec 26, 2024	0.0030	0.0030	0.0023	0.0026	10,249,237	-0.00(-25.71%)
Dec 24, 2024	0.0040	0.0040	0.0027	0.0035	906,326	-0.00(-12.50%)
Dec 23, 2024	0.0033	0.0047	0.0030	0.0040	5,975,844	+0.00(+21.21%)
Dec 20, 2024	0.0024	0.0034	0.0024	0.0033	14,109,627	+0.00(+37.50%)
Dec 19, 2024	0.0025	0.0025	0.0020	0.0024	2,298,962	-0.00(-4.00%)
Dec 18, 2024	0.0026	0.0026	0.0020	0.0025	2,078,696	+0.00(+8.70%)
Dec 17, 2024	0.0023	0.0030	0.0020	0.0023	8,711,113	+0.00(+9.52%)
Dec 16, 2024	0.0020	0.0023	0.0016	0.0021	4,204,223	+0.00(+5.00%)
Dec 13, 2024	0.0015	0.0022	0.0015	0.0020	19,093,160	+0.00(+53.85%)
Dec 12, 2024	0.0015	0.0018	0.0013	0.0013	19,595,700	-0.00(-27.78%)
Dec 11, 2024	0.0022	0.0023	0.0016	0.0018	27,760,908	-0.00(-18.18%)
Dec 10, 2024	0.0015	0.0022	0.0015	0.0022	74,680,096	+0.00(+46.67%)
Dec 09, 2024	0.0017	0.0020	0.0015	0.0015	6,640,228	-0.00(-11.76%)
Dec 06, 2024	0.0014	0.0021	0.0014	0.0017	25,596,520	+0.00(+41.67%)
Dec 05, 2024	0.0011	0.0014	0.0011	0.0012	53,500	-0.00(-14.29%)
Dec 04, 2024	0.0010	0.0014	0.0010	0.0014	4,311,427	+0.00(+40.00%)
Dec 03, 2024	0.0008	0.0010	0.0008	0.0010	60,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.