Resonac Holdings Corp (OP: SHWDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 26.26 | 0 | +2.46(+10.34%) | |||
| Nov 11, 2024 | 23.80 | 10 | -0.70(-2.86%) | |||
| Oct 28, 2024 | 24.50 | 0 | +1.15(+4.93%) | |||
| Sep 24, 2024 | 23.35 | 0 | -0.21(-0.89%) | |||
| Sep 20, 2024 | 23.56 | 54 | +0.48(+2.08%) | |||
| Sep 19, 2024 | 23.10 | 23.10 | 23.08 | 23.08 | 7,700 | +2.53(+12.31%) |
| Sep 10, 2024 | 20.55 | 0 | -0.65(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.