Apex Resources Inc (OP: SLMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 0.0367 | 0 | +0.00(+4.86%) | |||
| Jan 14, 2025 | 0.0350 | 0 | -0.00(-4.37%) | |||
| Jan 13, 2025 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 675 | -0.01(-20.61%) |
| Jan 02, 2025 | 0.0461 | 0 | -0.00(-8.17%) | |||
| Dec 23, 2024 | 0.0502 | 0 | +0.00(+0.40%) | |||
| Dec 12, 2024 | 0.0500 | 0 | +0.01(+14.94%) | |||
| Dec 06, 2024 | 0.0435 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2024 | 0.0435 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.