Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2600	0.2638	0.2505	0.2632	17,536	+0.00(+1.39%)
Nov 24, 2025	0.2526	0.2596	0.2477	0.2596	62,628	+0.01(+5.10%)
Nov 21, 2025	0.2370	0.2470	0.2309	0.2470	115,696	+0.01(+2.28%)
Nov 20, 2025	0.2614	0.2650	0.2332	0.2415	103,145	-0.01(-5.59%)
Nov 19, 2025	0.2628	0.2700	0.2550	0.2558	62,915	-0.01(-3.47%)
Nov 18, 2025	0.2640	0.2710	0.2569	0.2650	117,764	+0.01(+2.79%)
Nov 17, 2025	0.2650	0.2800	0.2520	0.2578	161,681	+0.01(+3.58%)
Nov 14, 2025	0.2500	0.2522	0.2447	0.2489	27,084	-0.00(-0.44%)
Nov 13, 2025	0.2500	0.2544	0.2500	0.2500	47,787	+0.00(+1.87%)
Nov 12, 2025	0.2350	0.2454	0.2322	0.2454	73,448	+0.01(+3.98%)
Nov 11, 2025	0.2395	0.2395	0.2230	0.2360	49,352	-0.00(-0.92%)
Nov 10, 2025	0.2410	0.2430	0.2300	0.2382	196,024	+0.01(+4.80%)
Nov 07, 2025	0.2110	0.2297	0.2100	0.2273	67,279	+0.01(+4.27%)
Nov 06, 2025	0.2278	0.2292	0.2180	0.2180	146,648	-0.01(-5.67%)
Nov 05, 2025	0.2256	0.2320	0.2250	0.2311	109,227	-0.00(-0.04%)
Nov 04, 2025	0.2410	0.2410	0.2257	0.2312	186,973	-0.01(-4.07%)
Nov 03, 2025	0.2600	0.2600	0.2343	0.2410	131,792	-0.02(-6.15%)
Oct 31, 2025	0.2602	0.2651	0.2538	0.2568	145,093	-0.01(-3.24%)
Oct 30, 2025	0.2582	0.2685	0.2420	0.2654	32,870	+0.00(+1.30%)
Oct 29, 2025	0.2729	0.2738	0.2540	0.2620	159,721	-0.00(-1.73%)
Oct 28, 2025	0.2700	0.2800	0.2522	0.2666	113,506	+0.02(+10.03%)
Oct 27, 2025	0.2480	0.2480	0.2300	0.2423	188,345	-0.01(-3.77%)
Oct 24, 2025	0.2348	0.2560	0.2348	0.2518	95,276	+0.01(+3.62%)
Oct 23, 2025	0.2517	0.2609	0.2430	0.2430	237,284	-0.01(-3.19%)
Oct 22, 2025	0.2430	0.2510	0.2401	0.2510	41,069	-0.00(-0.08%)
Oct 21, 2025	0.2600	0.2600	0.2415	0.2512	148,024	-0.01(-2.94%)
Oct 20, 2025	0.2612	0.2688	0.2380	0.2588	116,793	-0.00(-0.46%)
Oct 17, 2025	0.2768	0.2768	0.2465	0.2600	293,254	-0.03(-11.50%)
Oct 16, 2025	0.3160	0.3160	0.2900	0.2938	117,879	-0.01(-3.67%)
Oct 15, 2025	0.3160	0.3200	0.3000	0.3050	145,067	-0.01(-2.56%)
Oct 14, 2025	0.3072	0.3200	0.2932	0.3130	55,239	+0.00(+1.07%)
Oct 13, 2025	0.3050	0.3100	0.2921	0.3097	149,456	+0.02(+6.03%)
Oct 10, 2025	0.3041	0.3285	0.2921	0.2921	415,737	-0.02(-5.77%)
Oct 09, 2025	0.3170	0.3320	0.3100	0.3100	592,646	-0.01(-3.13%)
Oct 08, 2025	0.3159	0.3220	0.3150	0.3200	110,962	+0.01(+2.24%)
Oct 07, 2025	0.3107	0.3300	0.3107	0.3130	126,575	-0.00(-0.63%)
Oct 06, 2025	0.3317	0.3420	0.3107	0.3150	123,240	-0.02(-5.91%)
Oct 03, 2025	0.3427	0.3493	0.3300	0.3348	141,588	-0.01(-2.19%)
Oct 02, 2025	0.3495	0.3520	0.3400	0.3423	24,705	-0.00(-0.75%)
Oct 01, 2025	0.3365	0.3531	0.3300	0.3449	64,453	-0.01(-2.79%)
Sep 30, 2025	0.3496	0.3548	0.3287	0.3548	25,616	+0.01(+4.08%)
Sep 29, 2025	0.3445	0.3520	0.3310	0.3409	187,019	-0.00(-1.13%)
Sep 26, 2025	0.3600	0.3600	0.3400	0.3448	170,114	+0.00(+0.88%)
Sep 25, 2025	0.3201	0.3560	0.3200	0.3418	161,907	+0.01(+3.76%)
Sep 24, 2025	0.3399	0.3582	0.3282	0.3294	263,825	-0.02(-5.89%)
Sep 23, 2025	0.3500	0.3600	0.3100	0.3500	333,589	+0.00(+0.23%)
Sep 22, 2025	0.3199	0.3536	0.3142	0.3492	426,171	+0.04(+11.82%)
Sep 19, 2025	0.3171	0.3211	0.3050	0.3123	193,097	-0.01(-2.41%)
Sep 18, 2025	0.3163	0.3239	0.3050	0.3200	42,455	-0.00(-0.47%)
Sep 17, 2025	0.3099	0.3255	0.3013	0.3215	226,540	+0.01(+3.74%)
Sep 16, 2025	0.3200	0.3200	0.3084	0.3099	95,499	-0.00(-0.70%)
Sep 15, 2025	0.2983	0.3180	0.2879	0.3121	124,678	+0.02(+5.44%)
Sep 12, 2025	0.3100	0.3111	0.2940	0.2960	88,259	-0.01(-3.24%)
Sep 11, 2025	0.3030	0.3240	0.3026	0.3059	235,597	+0.00(+0.99%)
Sep 10, 2025	0.2880	0.3076	0.2880	0.3029	57,954	+0.01(+4.45%)
Sep 09, 2025	0.2979	0.3005	0.2900	0.2900	40,566	-0.01(-1.86%)
Sep 08, 2025	0.3024	0.3185	0.2900	0.2955	168,658	+0.01(+1.90%)
Sep 05, 2025	0.2787	0.2900	0.2698	0.2900	84,676	+0.02(+5.65%)
Sep 04, 2025	0.2699	0.2776	0.2690	0.2745	150,407	-0.00(-0.15%)
Sep 03, 2025	0.2870	0.2870	0.2650	0.2749	137,896	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Skyharbour Resources Ltd (OP:SYHBF)

Historical Prices

Starting at $3.75/week.

Subscribe Today