U-Blox Holding Ag (OP: UBLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 80.00 | 0 | -2.07(-2.52%) | |||
| Jan 10, 2025 | 83.04 | 83.04 | 82.07 | 82.07 | 100 | -0.75(-0.91%) |
| Dec 30, 2024 | 82.82 | 0 | +3.32(+4.18%) | |||
| Dec 24, 2024 | 79.50 | 0 | +3.36(+4.41%) | |||
| Dec 19, 2024 | 76.14 | 0 | -3.81(-4.76%) | |||
| Dec 04, 2024 | 79.95 | 0 | -1.55(-1.90%) | |||
| Nov 29, 2024 | 81.50 | 0 | +8.18(+11.16%) | |||
| Nov 26, 2024 | 73.32 | 0 | +0.63(+0.87%) | |||
| Nov 22, 2024 | 72.69 | 0 | -6.31(-7.99%) | |||
| Nov 20, 2024 | 79.00 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2024 | 79.00 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 400 | -0.86(-1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.