Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.8000	0.8000	0.7900	0.7900	12,515	-0.01(-1.25%)
Oct 21, 2025	0.8105	0.8400	0.7700	0.8000	14,909	-0.04(-4.42%)
Oct 20, 2025	0.8200	0.8397	0.8200	0.8370	11,196	+0.01(+0.84%)
Oct 17, 2025	0.8700	0.8700	0.8105	0.8300	26,860	-0.05(-5.68%)
Oct 16, 2025	0.8152	0.8800	0.8152	0.8800	17,073	+0.07(+8.57%)
Oct 15, 2025	0.9400	0.9400	0.8105	0.8105	38,035	-0.05(-5.82%)
Oct 14, 2025	0.8401	0.8858	0.8401	0.8606	28,075	+0.01(+0.77%)
Oct 13, 2025	0.8101	0.8700	0.8101	0.8540	30,708	-0.01(-0.79%)
Oct 10, 2025	0.8400	0.8649	0.8400	0.8608	10,485	+0.01(+0.88%)
Oct 09, 2025	0.8658	0.8658	0.8500	0.8533	11,624	+0.00(+0.39%)
Oct 08, 2025	0.8400	0.8658	0.8200	0.8500	25,128	+0.00(+0.12%)
Oct 07, 2025	0.8600	0.8700	0.8401	0.8490	21,973	-0.01(-1.16%)
Oct 06, 2025	0.8500	0.9773	0.8011	0.8590	103,000	+0.05(+6.06%)
Oct 03, 2025	0.8000	0.9197	0.8000	0.8099	74,832	-0.02(-2.07%)
Oct 02, 2025	0.7450	0.8300	0.7400	0.8270	105,320	+0.10(+13.29%)
Oct 01, 2025	0.6300	0.7300	0.5900	0.7300	166,990	+0.11(+17.36%)
Sep 30, 2025	0.6000	0.6300	0.5600	0.6220	59,706	+0.03(+5.42%)
Sep 29, 2025	0.6100	0.6100	0.5678	0.5900	57,248	+0.02(+2.61%)
Sep 26, 2025	0.5800	0.6000	0.5700	0.5750	33,507	+0.01(+0.88%)
Sep 25, 2025	0.5500	0.5800	0.5300	0.5700	109,365	-0.03(-4.54%)
Sep 24, 2025	0.7095	0.7095	0.5220	0.5971	109,700	-0.11(-15.84%)
Sep 23, 2025	0.6920	0.7095	0.6900	0.7095	16,322	+0.01(+1.36%)
Sep 22, 2025	0.6835	0.7000	0.6800	0.7000	28,654	+0.02(+2.94%)
Sep 19, 2025	0.6800	0.6900	0.6800	0.6800	21,477	-0.02(-2.86%)
Sep 18, 2025	0.7200	0.7200	0.6789	0.7000	62,092	-0.02(-2.17%)
Sep 17, 2025	0.6800	0.7180	0.6800	0.7155	15,338	-0.00(-0.62%)
Sep 16, 2025	0.7000	0.7200	0.6800	0.7200	19,023	-0.02(-2.70%)
Sep 15, 2025	0.7150	0.7400	0.6855	0.7400	45,102	+0.05(+7.56%)
Sep 12, 2025	0.7045	0.7400	0.6800	0.6880	44,328	-0.03(-3.91%)
Sep 11, 2025	0.7481	0.8000	0.7160	0.7160	30,221	-0.03(-4.53%)
Sep 10, 2025	0.8000	0.8000	0.7410	0.7500	36,844	+0.00(+0.00%)
Sep 09, 2025	0.7900	0.7950	0.7500	0.7500	4,353	+0.00(+0.00%)
Sep 08, 2025	0.7997	0.8000	0.7410	0.7500	57,198	-0.04(-5.06%)
Sep 05, 2025	0.7860	0.8297	0.7410	0.7900	25,955	-0.01(-1.21%)
Sep 04, 2025	0.8000	0.8000	0.7800	0.7997	31,527	-0.00(-0.04%)
Sep 03, 2025	0.7854	0.8228	0.7800	0.8000	13,662	+0.01(+1.27%)
Sep 02, 2025	0.7800	0.7900	0.7326	0.7900	18,943	+0.03(+3.27%)
Aug 29, 2025	0.7200	0.7800	0.7200	0.7650	24,907	+0.06(+8.51%)
Aug 28, 2025	0.7100	0.7500	0.7019	0.7050	3,910	-0.03(-3.42%)
Aug 27, 2025	0.7100	0.7300	0.7100	0.7300	763	+0.02(+2.53%)
Aug 26, 2025	0.7940	0.7940	0.7100	0.7120	4,568	-0.00(-0.42%)
Aug 25, 2025	0.7940	0.7940	0.7019	0.7150	14,055	-0.07(-8.33%)
Aug 22, 2025	0.7900	0.8025	0.7800	0.7800	21,369	-0.01(-1.52%)
Aug 21, 2025	0.8100	0.8190	0.7800	0.7920	7,623	+0.01(+1.54%)
Aug 20, 2025	0.8397	0.8400	0.7705	0.7800	4,655	-0.03(-4.29%)
Aug 19, 2025	0.8200	0.8200	0.8100	0.8150	5,890	+0.01(+1.37%)
Aug 18, 2025	0.7776	0.8397	0.7510	0.8040	7,341	+0.03(+3.98%)
Aug 15, 2025	0.7605	0.8397	0.7200	0.7732	19,978	-0.01(-1.42%)
Aug 14, 2025	0.8120	0.8397	0.7605	0.7843	7,026	-0.02(-1.96%)
Aug 13, 2025	0.7568	0.8000	0.7568	0.8000	13,823	+0.03(+4.22%)
Aug 12, 2025	0.7000	0.8000	0.7000	0.7676	52,074	+0.05(+7.36%)
Aug 11, 2025	0.7281	0.7455	0.6510	0.7150	42,202	-0.01(-1.65%)
Aug 08, 2025	0.6800	0.7300	0.6500	0.7270	69,773	+0.04(+6.52%)
Aug 07, 2025	0.6510	0.6830	0.6510	0.6825	30,813	+0.01(+1.49%)
Aug 06, 2025	0.6500	0.6850	0.6500	0.6725	19,433	+0.01(+1.89%)
Aug 05, 2025	0.6774	0.7095	0.6500	0.6600	33,570	-0.02(-2.94%)
Aug 04, 2025	0.7000	0.7100	0.6710	0.6800	12,168	-0.03(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nevada Canyon Gold Corp (OP:NGLD)

Historical Prices

Starting at $3.75/week.

Subscribe Today