Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0076	0.0090	0.0072	0.0085	984,194	-0.00(-2.30%)
Mar 12, 2025	0.0087	0.0090	0.0087	0.0087	181,954	+0.00(+0.00%)
Mar 11, 2025	0.0087	0.0100	0.0086	0.0087	319,850	-0.00(-1.14%)
Mar 10, 2025	0.0100	0.0100	0.0087	0.0088	342,828	-0.00(-12.00%)
Mar 07, 2025	0.0112	0.0120	0.0092	0.0100	565,124	-0.00(-10.71%)
Mar 06, 2025	0.0104	0.0120	0.0104	0.0112	64,760	-0.00(-6.67%)
Mar 05, 2025	0.0130	0.0140	0.0104	0.0120	211,197	-0.00(-7.69%)
Mar 04, 2025	0.0117	0.0140	0.0117	0.0130	20,948	-0.00(-13.33%)
Mar 03, 2025	0.0128	0.0150	0.0106	0.0150	48,030	+0.00(+7.14%)
Feb 28, 2025	0.0150	0.0150	0.0102	0.0140	167,500	-0.00(-9.68%)
Feb 27, 2025	0.0130	0.0156	0.0120	0.0155	654,240	+0.00(+29.17%)
Feb 26, 2025	0.0105	0.0120	0.0101	0.0120	851,628	+0.00(+21.21%)
Feb 25, 2025	0.0099	0.0099	0.0090	0.0099	382,283	+0.00(+0.00%)
Feb 24, 2025	0.0090	0.0099	0.0086	0.0099	388,600	-0.00(-13.16%)
Feb 21, 2025	0.0082	0.0120	0.0082	0.0114	1,578,317	+0.00(+39.02%)
Feb 20, 2025	0.0090	0.0100	0.0080	0.0082	229,389	+0.00(+2.50%)
Feb 19, 2025	0.0080	0.0099	0.0075	0.0080	494,875	+0.00(+0.00%)
Feb 18, 2025	0.0075	0.0099	0.0069	0.0080	515,925	+0.00(+21.21%)
Feb 14, 2025	0.0083	0.0099	0.0066	0.0066	707,157	-0.00(-26.67%)
Feb 13, 2025	0.0077	0.0100	0.0070	0.0090	353,486	+0.00(+0.00%)
Feb 12, 2025	0.0080	0.0090	0.0080	0.0090	191,840	-0.00(-16.67%)
Feb 11, 2025	0.0100	0.0109	0.0014	0.0108	1,415,613	+0.00(+8.00%)
Feb 10, 2025	0.0110	0.0110	0.0100	0.0100	186,249	+0.00(+0.00%)
Feb 07, 2025	0.0111	0.0119	0.0098	0.0100	300,403	-0.00(-9.91%)
Feb 06, 2025	0.0119	0.0119	0.0110	0.0111	95,800	-0.00(-6.72%)
Feb 05, 2025	0.0105	0.0128	0.0102	0.0119	1,301,333	+0.00(+8.18%)
Feb 04, 2025	0.0120	0.0120	0.0095	0.0110	1,487,953	-0.00(-6.78%)
Feb 03, 2025	0.0120	0.0129	0.0099	0.0118	877,010	+0.00(+5.36%)
Jan 31, 2025	0.0133	0.0133	0.0103	0.0112	1,505,385	-0.00(-15.15%)
Jan 30, 2025	0.0132	0.0145	0.0131	0.0132	337,334	+0.00(+1.54%)
Jan 29, 2025	0.0130	0.0130	0.0126	0.0130	206,966	+0.00(+0.00%)
Jan 28, 2025	0.0130	0.0130	0.0130	0.0130	118,648	-0.00(-7.14%)
Jan 27, 2025	0.0130	0.0153	0.0117	0.0140	98,020	-0.00(-8.50%)
Jan 24, 2025	0.0141	0.0158	0.0130	0.0153	194,704	+0.00(+9.29%)
Jan 23, 2025	0.0165	0.0165	0.0140	0.0140	503,766	-0.00(-15.15%)
Jan 22, 2025	0.0165	0.0165	0.0165	0.0165	91,818	+0.00(+10.00%)
Jan 21, 2025	0.0176	0.0176	0.0150	0.0150	265,811	-0.00(-3.23%)
Jan 17, 2025	0.0155	0.0176	0.0155	0.0155	48,393	-0.00(-11.93%)
Jan 16, 2025	0.0176	0.0176	0.0154	0.0176	154,650	-0.00(-0.56%)
Jan 15, 2025	0.0146	0.0178	0.0146	0.0177	399,862	+0.00(+0.00%)
Jan 14, 2025	0.0153	0.0178	0.0150	0.0177	334,741	+0.00(+15.69%)
Jan 13, 2025	0.0161	0.0190	0.0153	0.0153	781,837	-0.00(-6.13%)
Jan 10, 2025	0.0182	0.0183	0.0163	0.0163	131,846	-0.00(-2.98%)
Jan 08, 2025	0.0184	0.0220	0.0168	0.0168	278,228	-0.00(-16.00%)
Jan 07, 2025	0.0190	0.0210	0.0178	0.0200	216,532	+0.00(+1.52%)
Jan 06, 2025	0.0220	0.0220	0.0170	0.0197	1,222,954	-0.00(-12.44%)
Jan 03, 2025	0.0153	0.0225	0.0153	0.0225	259,774	+0.00(+28.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.