Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0038	0.0047	0.0038	0.0047	17,191	-0.00(-4.08%)
Apr 29, 2026	0.0045	0.0049	0.0039	0.0049	9,453	+0.00(+11.36%)
Apr 28, 2026	0.0044	0.0044	0.0044	0.0044	1,189	-0.00(-8.33%)
Apr 27, 2026	0.0045	0.0050	0.0044	0.0048	200,306	-0.00(-4.00%)
Apr 24, 2026	0.0040	0.0050	0.0038	0.0050	441,523	+0.00(+11.11%)
Apr 23, 2026	0.0042	0.0047	0.0042	0.0045	89,561	+0.00(+0.00%)
Apr 22, 2026	0.0044	0.0049	0.0040	0.0045	472,968	+0.00(+2.27%)
Apr 21, 2026	0.0044	0.0045	0.0040	0.0044	23,897	+0.00(+0.00%)
Apr 20, 2026	0.0040	0.0047	0.0040	0.0044	96,807	+0.00(+2.33%)
Apr 17, 2026	0.0048	0.0050	0.0037	0.0043	1,216,642	-0.00(-12.24%)
Apr 16, 2026	0.0050	0.0052	0.0041	0.0049	47,153	+0.00(+11.36%)
Apr 15, 2026	0.0048	0.0048	0.0041	0.0044	92,005	+0.00(+4.76%)
Apr 14, 2026	0.0041	0.0047	0.0041	0.0042	8,253	-0.00(-6.67%)
Apr 13, 2026	0.0041	0.0045	0.0041	0.0045	15,053	-0.00(-2.17%)
Apr 10, 2026	0.0041	0.0046	0.0041	0.0046	10,370	-0.00(-6.12%)
Apr 09, 2026	0.0041	0.0049	0.0041	0.0049	34,109	+0.00(+0.00%)
Apr 08, 2026	0.0047	0.0049	0.0041	0.0049	6,768	+0.00(+8.89%)
Apr 07, 2026	0.0040	0.0049	0.0040	0.0045	7,604	+0.00(+0.00%)
Apr 06, 2026	0.0040	0.0053	0.0039	0.0045	73,657	-0.00(-8.16%)
Apr 02, 2026	0.0045	0.0049	0.0040	0.0049	66,728	+0.00(+0.00%)
Apr 01, 2026	0.0045	0.0050	0.0039	0.0049	18,183	-0.00(-2.00%)
Mar 31, 2026	0.0043	0.0050	0.0043	0.0050	52,700	+0.00(+0.00%)
Mar 30, 2026	0.0047	0.0060	0.0038	0.0050	68,803	-0.00(-1.96%)
Mar 27, 2026	0.0046	0.0052	0.0041	0.0051	170,888	-0.00(-1.92%)
Mar 26, 2026	0.0052	0.0052	0.0041	0.0052	340,985	-0.00(-1.89%)
Mar 25, 2026	0.0051	0.0055	0.0038	0.0053	287,920	+0.00(+15.22%)
Mar 24, 2026	0.0039	0.0051	0.0038	0.0046	37,721	+0.00(+6.98%)
Mar 23, 2026	0.0035	0.0046	0.0035	0.0043	26,530	-0.00(-6.52%)
Mar 20, 2026	0.0051	0.0051	0.0039	0.0046	393,257	-0.00(-9.80%)
Mar 19, 2026	0.0051	0.0051	0.0038	0.0051	912,450	+0.00(+13.33%)
Mar 18, 2026	0.0044	0.0053	0.0037	0.0045	107,365	-0.00(-16.67%)
Mar 17, 2026	0.0041	0.0054	0.0040	0.0054	408,944	+0.00(+35.00%)
Mar 16, 2026	0.0039	0.0041	0.0035	0.0040	129,991	+0.00(+2.56%)
Mar 13, 2026	0.0044	0.0044	0.0039	0.0039	185,791	+0.00(+0.00%)
Mar 12, 2026	0.0039	0.0044	0.0037	0.0039	144,369	+0.00(+0.00%)
Mar 11, 2026	0.0042	0.0044	0.0035	0.0039	347,265	+0.00(+0.00%)
Mar 10, 2026	0.0037	0.0040	0.0037	0.0039	215,013	-0.00(-2.50%)
Mar 09, 2026	0.0040	0.0044	0.0038	0.0040	237,823	-0.00(-2.44%)
Mar 06, 2026	0.0048	0.0048	0.0041	0.0041	375,434	+0.00(+0.00%)
Mar 05, 2026	0.0041	0.0044	0.0040	0.0041	14,093	-0.00(-16.33%)
Mar 04, 2026	0.0049	0.0055	0.0039	0.0049	46,050	+0.00(+0.00%)
Mar 03, 2026	0.0049	0.0049	0.0039	0.0049	7,602	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Ianthus Capital Hldg Ord (OP:ITHUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today