Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Protect Inc
(OP:
IMTL
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0001
0.0001
0.0001
0.0001
290,000
+0.00(+0.00%)
Aug 22, 2024
0.0001
0.0001
0.0001
0.0001
810,900
+0.00(+0.00%)
Aug 21, 2024
0.0001
0.0001
0.0001
0.0001
6,573,666
+0.00(+0.00%)
Aug 20, 2024
0.0001
0.0001
0.0001
0.0001
3,214,195
+0.00(+0.00%)
Aug 19, 2024
0.0001
0.0001
0.0001
0.0001
540,000
+0.00(+0.00%)
Aug 16, 2024
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Aug 15, 2024
0.0001
0.0001
0.0001
0.0001
2,020,000
+0.00(+0.00%)
Aug 14, 2024
0.0001
0.0001
0.0001
0.0001
2,041,000
+0.00(+0.00%)
Aug 13, 2024
0.0001
0.0001
0.0001
0.0001
6,557,500
+0.00(+0.00%)
Aug 12, 2024
0.0001
0.0001
0.0001
0.0001
4,130,100
+0.00(+0.00%)
Aug 09, 2024
0.0001
0.0001
0.0001
0.0001
12,688,500
+0.00(+0.00%)
Aug 07, 2024
0.0001
0.0001
0.0001
0.0001
9,895,152
+0.00(+0.00%)
Aug 06, 2024
0.0001
0.0002
0.0001
0.0001
33,836,768
-0.00(-50.00%)
Aug 05, 2024
0.0001
0.0002
0.0001
0.0002
44,295,024
+0.00(+0.00%)
Aug 02, 2024
0.0001
0.0002
0.0001
0.0002
4,777,500
+0.00(+0.00%)
Aug 01, 2024
0.0001
0.0002
0.0001
0.0002
3,908,463
+0.00(+0.00%)
Jul 31, 2024
0.0001
0.0002
0.0001
0.0002
2,495,851
+0.00(+0.00%)
Jul 30, 2024
0.0001
0.0002
0.0001
0.0002
7,327,752
+0.00(+0.00%)
Jul 29, 2024
0.0001
0.0002
0.0001
0.0002
2,173,000
+0.00(+0.00%)
Jul 26, 2024
0.0001
0.0002
0.0001
0.0002
17,132,500
+0.00(+0.00%)
Jul 25, 2024
0.0002
0.0002
0.0001
0.0002
15,694,688
+0.00(+0.00%)
Jul 24, 2024
0.0002
0.0002
0.0001
0.0002
3,702,083
+0.00(+0.00%)
Jul 23, 2024
0.0002
0.0002
0.0001
0.0002
52,000
+0.00(+0.00%)
Jul 22, 2024
0.0001
0.0002
0.0001
0.0002
6,087,715
+0.00(+0.00%)
Jul 19, 2024
0.0001
0.0002
0.0001
0.0002
1,539,500
+0.00(+0.00%)
Jul 18, 2024
0.0001
0.0002
0.0001
0.0002
15,972,631
+0.00(+0.00%)
Jul 17, 2024
0.0001
0.0002
0.0001
0.0002
20,101
+0.00(+0.00%)
Jul 16, 2024
0.0001
0.0002
0.0001
0.0002
137,000
+0.00(+0.00%)
Jul 15, 2024
0.0001
0.0002
0.0001
0.0002
922,400
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0002
0.0001
0.0002
1,314,795
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0002
0.0001
0.0002
116,050
+0.00(+0.00%)
Jul 10, 2024
0.0001
0.0002
0.0001
0.0002
13,500
+0.00(+0.00%)
Jul 09, 2024
0.0001
0.0002
0.0001
0.0002
395,600
+0.00(+0.00%)
Jul 08, 2024
0.0001
0.0002
0.0001
0.0002
2,786,127
+0.00(+0.00%)
Jul 05, 2024
0.0002
0.0002
0.0001
0.0002
260,250
+0.00(+0.00%)
Jul 03, 2024
0.0001
0.0002
0.0001
0.0002
62,691,248
+0.00(+0.00%)
Jul 02, 2024
0.0002
0.0002
0.0001
0.0002
5,551,180
+0.00(+0.00%)
Jul 01, 2024
0.0001
0.0002
0.0001
0.0002
12,057,630
+0.00(+0.00%)
Jun 28, 2024
0.0002
0.0002
0.0001
0.0002
637,224
+0.00(+0.00%)
Jun 27, 2024
0.0002
0.0002
0.0001
0.0002
4,472,619
+0.00(+0.00%)
Jun 26, 2024
0.0001
0.0002
0.0001
0.0002
3,089,450
+0.00(+0.00%)
Jun 25, 2024
0.0002
0.0002
0.0001
0.0002
404,875
+0.00(+0.00%)
Jun 24, 2024
0.0002
0.0002
0.0001
0.0002
158,938
+0.00(+0.00%)
Jun 21, 2024
0.0001
0.0002
0.0001
0.0002
420,388
+0.00(+0.00%)
Jun 20, 2024
0.0001
0.0002
0.0001
0.0002
1,687,775
+0.00(+0.00%)
Jun 18, 2024
0.0001
0.0002
0.0001
0.0002
16,567,502
+0.00(+0.00%)
Jun 17, 2024
0.0001
0.0002
0.0001
0.0002
130,775
+0.00(+0.00%)
Jun 14, 2024
0.0001
0.0002
0.0001
0.0002
3,198,750
+0.00(+0.00%)
Jun 13, 2024
0.0001
0.0002
0.0001
0.0002
472,500
+0.00(+0.00%)
Jun 12, 2024
0.0001
0.0002
0.0001
0.0002
7,268,970
+0.00(+100.00%)
Jun 11, 2024
0.0001
0.0001
0.0001
0.0001
103,398,872
-0.00(-50.00%)
Jun 10, 2024
0.0002
0.0002
0.0001
0.0002
261,573
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0002
0.0001
0.0002
1,244,150
+0.00(+0.00%)
Jun 06, 2024
0.0001
0.0002
0.0001
0.0002
3,280,560
+0.00(+0.00%)
Jun 05, 2024
0.0001
0.0002
0.0001
0.0002
218,950
+0.00(+0.00%)
Jun 04, 2024
0.0001
0.0002
0.0001
0.0002
6,247,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.