Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0213	0	+0.00(+0.47%)
Feb 12, 2025	0.0212	0.0212	0.0200	0.0212	5,500	-0.01(-29.33%)
Feb 11, 2025	0.0320	0.0320	0.0200	0.0300	9,040	+0.01(+48.51%)
Feb 10, 2025	0.0202	0.0202	0.0202	0.0202	20,074	-0.00(-10.22%)
Feb 07, 2025	0.0225	0.0251	0.0200	0.0225	43,293	-0.00(-16.67%)
Feb 06, 2025	0.0200	0.0360	0.0200	0.0270	40,302	+0.01(+34.33%)
Feb 05, 2025	0.0280	0.0280	0.0200	0.0201	171,940	-0.00(-12.61%)
Feb 04, 2025	0.0315	0.0315	0.0230	0.0230	279,655	-0.00(-5.74%)
Feb 03, 2025	0.0244	0.0244	0.0200	0.0244	1,945,251	+0.00(+9.91%)
Jan 31, 2025	0.0244	0.0244	0.0200	0.0222	105,749	+0.00(+11.00%)
Jan 30, 2025	0.0202	0.0202	0.0200	0.0200	10,000	+0.00(+6.38%)
Jan 29, 2025	0.0216	0.0216	0.0187	0.0188	6,200	-0.00(-16.07%)
Jan 28, 2025	0.0244	0.0244	0.0224	0.0224	1,424	+0.00(+18.52%)
Jan 27, 2025	0.0300	0.0300	0.0189	0.0189	276,200	-0.01(-24.40%)
Jan 24, 2025	0.0250	0.0250	0.0238	0.0250	673,751	+0.00(+0.00%)
Jan 23, 2025	0.0300	0.0300	0.0250	0.0250	16,542	+0.00(+15.74%)
Jan 22, 2025	0.0251	0.0300	0.0187	0.0216	17,500	-0.00(-11.48%)
Jan 21, 2025	0.0244	0.0244	0.0190	0.0244	2,941	+0.01(+98.37%)
Jan 17, 2025	0.0123	0.0123	0.0123	0.0123	3,100	-0.01(-49.59%)
Jan 16, 2025	0.0244	0.0244	0.0187	0.0244	10,300	+0.01(+31.89%)
Jan 15, 2025	0.0185	0.0225	0.0185	0.0185	1,000	+0.00(+0.00%)
Jan 14, 2025	0.0360	0.0360	0.0185	0.0185	30,701	-0.01(-22.27%)
Jan 10, 2025				0.0238	0	+0.01(+28.65%)
Jan 08, 2025	0.0185	0.0200	0.0185	0.0185	146,734	+0.00(+0.00%)
Jan 07, 2025	0.0225	0.0225	0.0181	0.0185	28,000	-0.00(-7.50%)
Jan 06, 2025	0.0200	0.0200	0.0181	0.0200	77,441	-0.00(-13.04%)
Jan 03, 2025	0.0236	0.0275	0.0190	0.0230	49,881	-0.00(-9.80%)
Jan 02, 2025	0.0255	0.0255	0.0255	0.0255	1,730	+0.00(+21.43%)
Dec 31, 2024				0.0210	0	+0.00(+0.96%)
Dec 30, 2024	0.0190	0.0250	0.0190	0.0208	14,193	-0.00(-11.49%)
Dec 27, 2024	0.0190	0.0235	0.0190	0.0235	14,834	-0.00(-3.29%)
Dec 26, 2024	0.0190	0.0243	0.0190	0.0243	4,550	+0.01(+34.25%)
Dec 24, 2024	0.0181	0.0181	0.0181	0.0181	30,000	-0.01(-30.92%)
Dec 20, 2024				0.0262	0	+0.00(+6.94%)
Dec 19, 2024	0.0181	0.0245	0.0181	0.0245	19,220	+0.00(+6.06%)
Dec 18, 2024	0.0180	0.0235	0.0180	0.0231	26,436	-0.00(-4.15%)
Dec 17, 2024	0.0280	0.0280	0.0160	0.0241	104,951	+0.00(+0.00%)
Dec 16, 2024	0.0241	0.0241	0.0241	0.0241	10,000	+0.00(+4.33%)
Dec 13, 2024	0.0250	0.0320	0.0225	0.0231	123,482	-0.00(-7.60%)
Dec 12, 2024	0.0250	0.0280	0.0250	0.0250	14,612	-0.00(-5.66%)
Dec 11, 2024	0.0265	0.0265	0.0265	0.0265	4,400	-0.00(-5.36%)
Dec 09, 2024				0.0280	0	+0.00(+5.66%)
Dec 06, 2024	0.0255	0.0350	0.0250	0.0265	65,673	+0.00(+6.00%)
Dec 05, 2024	0.0258	0.0277	0.0250	0.0250	46,000	-0.00(-5.66%)
Dec 04, 2024	0.0257	0.0280	0.0257	0.0265	14,811	+0.00(+1.53%)
Dec 03, 2024	0.0286	0.0286	0.0250	0.0261	131,926	-0.00(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.