Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.090	2.115	2.080	2.110	45,317	+0.02(+1.15%)
Nov 26, 2024	2.070	2.086	2.070	2.086	7,900	+0.01(+0.29%)
Nov 25, 2024	2.074	2.090	2.074	2.080	23,656	-0.01(-0.29%)
Nov 22, 2024	2.040	2.120	2.040	2.086	48,091	-0.00(-0.19%)
Nov 21, 2024	2.070	2.098	2.070	2.090	11,590	+0.02(+1.13%)
Nov 20, 2024	2.110	2.110	2.063	2.067	50,515	-0.05(-2.52%)
Nov 19, 2024	2.110	2.120	2.110	2.120	20,428	-0.03(-1.40%)
Nov 18, 2024	2.150	2.160	2.140	2.150	31,780	-0.04(-1.82%)
Nov 15, 2024	2.190	2.190	2.170	2.190	26,929	-0.02(-0.91%)
Nov 14, 2024	2.210	2.210	2.140	2.210	4,375	+0.05(+2.31%)
Nov 13, 2024	2.180	2.180	2.158	2.160	27,107	-0.02(-0.92%)
Nov 12, 2024	2.210	2.210	2.160	2.180	56,469	-0.11(-4.80%)
Nov 11, 2024	2.275	2.300	2.250	2.290	105,060	+0.04(+1.78%)
Nov 08, 2024	2.255	2.255	2.250	2.250	3,280	-0.02(-1.03%)
Nov 07, 2024	2.260	2.280	2.250	2.273	117,429	+0.02(+1.04%)
Nov 06, 2024	2.210	2.250	2.200	2.250	71,900	+0.08(+3.53%)
Nov 05, 2024	2.120	2.210	2.120	2.173	22,194	+0.07(+3.39%)
Nov 04, 2024	2.110	2.130	2.100	2.102	44,290	+0.02(+1.06%)
Nov 01, 2024	2.083	2.083	2.080	2.080	5,150	+0.00(+0.00%)
Oct 31, 2024	2.100	2.100	2.055	2.080	17,929	-0.08(-3.67%)
Oct 30, 2024	2.197	2.210	2.135	2.159	74,044	+0.04(+1.85%)
Oct 29, 2024	2.110	2.120	2.110	2.120	53,848	-0.05(-2.30%)
Oct 25, 2024				2.170	0	+0.04(+1.66%)
Oct 24, 2024	2.110	2.170	2.110	2.135	7,921	+0.00(+0.21%)
Oct 23, 2024	2.200	2.200	2.130	2.130	3,051	-0.09(-4.05%)
Oct 22, 2024	2.250	2.290	2.220	2.220	6,562	-0.03(-1.55%)
Oct 21, 2024	2.255	2.255	2.255	2.255	665	-0.02(-1.10%)
Oct 17, 2024				2.280	0	+0.05(+2.24%)
Oct 16, 2024	2.230	2.230	2.230	2.230	4,009	+0.01(+0.45%)
Oct 15, 2024	2.220	2.220	2.220	2.220	1,200	+0.02(+0.91%)
Oct 14, 2024	2.200	2.200	2.200	2.200	4,000	-0.05(-2.22%)
Oct 11, 2024	2.242	2.250	2.240	2.250	14,400	+0.05(+2.27%)
Oct 10, 2024	2.220	2.225	2.200	2.200	13,200	+0.00(+0.00%)
Oct 09, 2024	2.190	2.243	2.190	2.200	32,146	-0.03(-1.35%)
Oct 08, 2024	2.215	2.245	2.210	2.230	17,082	-0.10(-4.29%)
Oct 07, 2024	2.330	2.330	2.290	2.330	37,200	-0.02(-0.85%)
Oct 04, 2024	2.270	2.350	2.270	2.350	6,850	+0.07(+3.07%)
Oct 03, 2024	2.230	2.310	2.230	2.280	3,715	-0.03(-1.30%)
Oct 02, 2024	2.320	2.320	2.310	2.310	1,401	-0.01(-0.30%)
Oct 01, 2024	2.353	2.353	2.317	2.317	24,683	-0.03(-1.40%)
Sep 30, 2024	2.380	2.380	2.350	2.350	10,800	-0.02(-1.05%)
Sep 27, 2024	2.350	2.375	2.350	2.375	2,300	+0.02(+0.85%)
Sep 26, 2024	2.350	2.370	2.310	2.355	15,172	+0.06(+2.39%)
Sep 25, 2024	2.306	2.330	2.300	2.300	17,851	-0.03(-1.08%)
Sep 24, 2024	2.350	2.360	2.320	2.325	31,778	-0.06(-2.72%)
Sep 23, 2024	2.350	2.390	2.350	2.390	59,363	+0.06(+2.58%)
Sep 20, 2024	2.400	2.400	2.330	2.330	5,010	-0.07(-2.92%)
Sep 19, 2024	2.375	2.400	2.302	2.400	52,676	+0.13(+5.73%)
Sep 18, 2024	2.270	2.300	2.250	2.270	32,097	-0.05(-2.16%)
Sep 17, 2024	2.330	2.330	2.290	2.320	27,779	+0.02(+0.73%)
Sep 16, 2024	2.320	2.320	2.270	2.303	75,309	-0.01(-0.29%)
Sep 13, 2024	2.320	2.320	2.300	2.310	88,474	-0.02(-0.86%)
Sep 12, 2024	2.280	2.330	2.230	2.330	138,469	+0.05(+2.19%)
Sep 11, 2024	2.280	2.280	2.230	2.280	27,310	-0.03(-1.30%)
Sep 10, 2024	2.310	2.330	2.280	2.310	74,292	+0.09(+4.05%)
Sep 09, 2024	2.220	2.240	2.220	2.220	30,525	-0.03(-1.33%)
Sep 05, 2024				2.250	250,025	-0.03(-1.32%)
Sep 04, 2024	2.290	2.290	2.267	2.280	13,944	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.