Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				2.450	0	-0.10(-3.92%)
Nov 11, 2024	2.550	2.550	2.550	2.550	2,000	-0.22(-7.93%)
Nov 08, 2024	2.825	2.825	2.770	2.770	4,500	-0.02(-0.60%)
Nov 07, 2024	2.786	2.786	2.786	2.786	4,000	+0.06(+2.35%)
Nov 06, 2024	2.723	2.723	2.723	2.723	165	-0.16(-5.45%)
Nov 05, 2024	2.880	2.880	2.880	2.880	100	-0.02(-0.71%)
Nov 01, 2024				2.900	0	+0.02(+0.52%)
Oct 31, 2024	2.885	2.885	2.885	2.885	245	+0.04(+1.58%)
Oct 28, 2024				2.840	0	+0.10(+3.65%)
Oct 24, 2024				2.740	0	-0.11(-3.86%)
Oct 23, 2024	2.850	2.850	2.850	2.850	3,650	+0.11(+4.01%)
Oct 18, 2024				2.740	0	-0.04(-1.44%)
Oct 16, 2024				2.780	1	-0.12(-4.14%)
Oct 15, 2024	2.900	2.900	2.900	2.900	1,050	+0.09(+3.29%)
Oct 10, 2024				2.808	0	+0.01(+0.28%)
Oct 09, 2024	2.800	2.800	2.800	2.800	600	-0.00(-0.18%)
Oct 08, 2024	2.805	2.805	2.805	2.805	100	+0.20(+7.88%)
Oct 03, 2024				2.600	0	+0.00(+0.00%)
Oct 01, 2024				2.600	30	+0.00(+0.00%)
Sep 27, 2024				2.600	0	-0.04(-1.52%)
Sep 26, 2024	2.590	2.640	2.580	2.640	11,900	+0.16(+6.45%)
Sep 25, 2024	2.470	2.540	2.460	2.480	19,520	+0.00(+0.00%)
Sep 24, 2024	2.480	2.480	2.480	2.480	189	+0.18(+7.83%)
Sep 16, 2024				2.300	0	-0.03(-1.29%)
Sep 13, 2024	2.330	2.330	2.330	2.330	530	-0.07(-2.92%)
Sep 10, 2024				2.400	0	+0.02(+0.84%)
Sep 09, 2024	2.380	2.380	2.380	2.380	66,584	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.