Ehave Inc (OP: EHVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 0.0010 | 0 | +0.00(+900.00%) | |||
| Nov 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-90.00%) |
| Nov 20, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 75,555 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 25,000 | +0.00(+0.00%) |
| Nov 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,750 | +0.00(+42.86%) |
| Nov 11, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0007 | 0 | +0.00(+600.00%) | |||
| Nov 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | -0.00(-90.00%) |
| Nov 05, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 156,090 | +0.00(+0.00%) |
| Nov 01, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Oct 18, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 135,750 | -0.00(-20.00%) |
| Oct 16, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Oct 11, 2024 | 0.0008 | 0 | +0.00(+700.00%) | |||
| Oct 10, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0001 | 61,000 | -0.00(-85.71%) |
| Oct 02, 2024 | 0.0007 | 0 | +0.00(+40.00%) | |||
| Sep 18, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Sep 06, 2024 | 0.0001 | 0.0008 | 0.0001 | 0.0006 | 218,100 | -0.00(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.