Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				0.0300	0	+0.03(+1664.71%)
Feb 06, 2025	0.0017	0.0017	0.0017	0.0017	1,000	-0.00(-19.05%)
Feb 03, 2025				0.0021	0	+0.00(+110.00%)
Jan 31, 2025	0.0010	0.0010	0.0010	0.0010	75,000	-0.03(-96.97%)
Jan 06, 2025				0.0330	0	+0.03(+440.98%)
Jan 02, 2025				0.0061	0	-0.00(-8.96%)
Dec 31, 2024				0.0067	0	+0.00(+3.08%)
Dec 30, 2024	0.0064	0.0065	0.0064	0.0065	56,800	+0.00(+4.84%)
Dec 23, 2024				0.0062	0	+0.00(+0.00%)
Dec 20, 2024	0.0062	0.0062	0.0062	0.0062	8,713	+0.00(+1.64%)
Dec 18, 2024				0.0061	0	+0.00(+0.00%)
Dec 16, 2024				0.0061	0	-0.01(-59.33%)
Dec 13, 2024	0.0058	0.0349	0.0058	0.0150	322,200	+0.01(+163.16%)
Dec 12, 2024	0.0059	0.0059	0.0057	0.0057	500,025	+0.00(+0.00%)
Dec 11, 2024	0.0057	0.0057	0.0057	0.0057	300	+0.00(+3.64%)
Dec 10, 2024	0.0055	0.0055	0.0055	0.0055	25,000	-0.03(-85.09%)
Dec 06, 2024				0.0369	0	+0.03(+596.23%)
Dec 05, 2024	0.0053	0.0053	0.0053	0.0053	10,000	+0.00(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.