Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.2790	0.2790	0.2550	0.2650	67,760	+0.02(+7.07%)
Nov 27, 2024	0.2669	0.2700	0.2475	0.2475	151,137	-0.02(-6.88%)
Nov 26, 2024	0.2457	0.2659	0.2457	0.2658	39,601	+0.00(+1.18%)
Nov 25, 2024	0.2687	0.2750	0.2627	0.2627	99,809	-0.01(-2.70%)
Nov 22, 2024	0.2730	0.2796	0.2560	0.2700	418,536	-0.01(-2.10%)
Nov 21, 2024	0.2741	0.2800	0.2700	0.2758	153,873	+0.00(+0.29%)
Nov 20, 2024	0.2825	0.2825	0.2750	0.2750	50,596	+0.00(+0.00%)
Nov 19, 2024	0.2815	0.2900	0.2700	0.2750	321,798	-0.00(-1.19%)
Nov 18, 2024	0.2917	0.2917	0.2783	0.2783	20,807	-0.01(-2.90%)
Nov 15, 2024	0.2990	0.3000	0.2800	0.2866	99,323	-0.02(-6.71%)
Nov 14, 2024	0.3077	0.3100	0.3014	0.3072	57,439	+0.01(+2.47%)
Nov 13, 2024	0.3003	0.3099	0.2900	0.2998	117,540	-0.00(-0.07%)
Nov 12, 2024	0.2810	0.3037	0.2809	0.3000	142,781	+0.02(+6.69%)
Nov 11, 2024	0.2800	0.2889	0.2742	0.2812	131,981	+0.02(+5.71%)
Nov 08, 2024	0.2780	0.2840	0.2660	0.2660	164,335	-0.02(-6.70%)
Nov 07, 2024	0.2830	0.2900	0.2750	0.2851	227,050	+0.01(+1.82%)
Nov 06, 2024	0.2910	0.2950	0.2702	0.2800	258,487	-0.01(-5.08%)
Nov 05, 2024	0.2810	0.3058	0.2810	0.2950	58,690	+0.00(+0.51%)
Nov 04, 2024	0.3000	0.3050	0.2901	0.2935	78,095	-0.00(-0.14%)
Nov 01, 2024	0.2877	0.3050	0.2500	0.2939	216,385	-0.01(-4.42%)
Oct 31, 2024	0.2810	0.3100	0.2810	0.3075	73,445	+0.02(+5.13%)
Oct 30, 2024	0.2900	0.2932	0.2900	0.2925	61,702	+0.00(+0.86%)
Oct 29, 2024	0.2875	0.2951	0.2855	0.2900	70,451	-0.01(-1.99%)
Oct 28, 2024	0.2894	0.2964	0.2835	0.2959	21,570	-0.01(-1.73%)
Oct 25, 2024	0.3000	0.3017	0.2857	0.3011	13,341	-0.00(-0.30%)
Oct 24, 2024	0.3064	0.3064	0.2980	0.3020	23,489	-0.01(-3.82%)
Oct 23, 2024	0.3130	0.3184	0.3067	0.3140	71,633	-0.01(-1.88%)
Oct 22, 2024	0.3142	0.3251	0.3102	0.3200	184,802	+0.01(+2.24%)
Oct 21, 2024	0.2906	0.3150	0.2906	0.3130	197,940	+0.01(+4.33%)
Oct 18, 2024	0.2900	0.3000	0.2869	0.3000	66,300	+0.00(+1.66%)
Oct 17, 2024	0.2950	0.3100	0.2901	0.2951	144,728	+0.00(+0.03%)
Oct 16, 2024	0.2800	0.2951	0.2787	0.2950	82,453	+0.02(+6.88%)
Oct 15, 2024	0.2812	0.2890	0.2531	0.2760	121,850	-0.00(-0.18%)
Oct 14, 2024	0.2587	0.2765	0.2510	0.2765	28,826	+0.01(+2.64%)
Oct 11, 2024	0.2766	0.2814	0.2601	0.2694	61,230	-0.02(-7.23%)
Oct 10, 2024	0.3009	0.3049	0.2890	0.2904	80,803	-0.01(-3.65%)
Oct 09, 2024	0.3100	0.3100	0.3005	0.3014	140,147	-0.01(-2.59%)
Oct 08, 2024	0.3045	0.3106	0.2913	0.3094	170,451	+0.01(+2.45%)
Oct 07, 2024	0.2511	0.3043	0.2919	0.3020	221,419	+0.01(+4.14%)
Oct 04, 2024	0.3069	0.3069	0.2580	0.2900	197,039	+0.00(+0.17%)
Oct 03, 2024	0.2740	0.3000	0.2740	0.2895	158,577	-0.01(-1.86%)
Oct 02, 2024	0.2956	0.3020	0.2812	0.2950	251,745	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.