Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1820	0	+0.00(+1.11%)
Nov 19, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.11%)
Nov 15, 2024				0.1798	0	-0.01(-4.62%)
Nov 13, 2024				0.1885	0	-0.00(-0.74%)
Nov 12, 2024	0.1899	0.1899	0.1899	0.1899	500	+0.01(+3.71%)
Nov 11, 2024	0.1888	0.1888	0.1831	0.1831	5,750	-0.01(-4.83%)
Nov 08, 2024	0.1924	0.1924	0.1924	0.1924	1,500	+0.00(+1.26%)
Nov 07, 2024	0.1931	0.1931	0.1900	0.1900	5,300	+0.00(+0.00%)
Oct 30, 2024				0.1900	0	-0.01(-5.00%)
Oct 29, 2024	0.2000	0.2000	0.2000	0.2000	500	-0.00(-0.60%)
Oct 28, 2024	0.2012	0.2012	0.2012	0.2012	200	+0.00(+0.35%)
Oct 25, 2024	0.1802	0.2005	0.1802	0.2005	22,000	+0.02(+13.60%)
Oct 24, 2024	0.1765	0.1765	0.1765	0.1765	550	+0.01(+3.82%)
Oct 23, 2024	0.1700	0.1700	0.1700	0.1700	9,900	+0.02(+14.02%)
Oct 21, 2024				0.1491	0	+0.02(+15.49%)
Oct 15, 2024				0.1291	0	-0.03(-19.31%)
Oct 09, 2024				0.1600	0	-0.02(-9.40%)
Oct 08, 2024	0.1766	0.1766	0.1766	0.1766	4,020	-0.02(-11.70%)
Oct 07, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.06(+40.15%)
Oct 01, 2024				0.1427	0	-0.02(-10.81%)
Sep 27, 2024				0.1600	0	+0.04(+30.61%)
Sep 25, 2024				0.1225	0	-0.00(-1.76%)
Sep 23, 2024				0.1247	0	+0.01(+9.77%)
Sep 20, 2024	0.1136	0.1136	0.1136	0.1136	200	+0.02(+16.27%)
Sep 17, 2024				0.0977	0	-0.03(-23.73%)
Sep 12, 2024				0.1281	1	+0.02(+19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.