Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3500	0.3502	0.3345	0.3416	73,600	+0.00(+0.32%)
Oct 30, 2025	0.3349	0.3423	0.3315	0.3405	57,264	+0.01(+3.18%)
Oct 29, 2025	0.3186	0.3350	0.3186	0.3300	303,845	+0.01(+1.54%)
Oct 28, 2025	0.3317	0.3402	0.3224	0.3250	95,095	-0.00(-0.18%)
Oct 27, 2025	0.3219	0.3400	0.3180	0.3256	320,578	-0.02(-4.52%)
Oct 24, 2025	0.3302	0.3416	0.3285	0.3410	287,451	+0.01(+2.53%)
Oct 23, 2025	0.3400	0.3437	0.3310	0.3326	139,303	-0.01(-1.60%)
Oct 22, 2025	0.3378	0.3425	0.3170	0.3380	588,165	+0.01(+2.30%)
Oct 21, 2025	0.3705	0.3705	0.3127	0.3304	1,247,883	-0.04(-9.68%)
Oct 20, 2025	0.3725	0.3831	0.3626	0.3658	216,722	-0.00(-1.14%)
Oct 17, 2025	0.3769	0.3900	0.3514	0.3700	444,497	-0.01(-3.50%)
Oct 16, 2025	0.3700	0.4301	0.3631	0.3834	979,304	+0.01(+3.79%)
Oct 15, 2025	0.3510	0.3736	0.3474	0.3694	551,132	+0.02(+7.10%)
Oct 14, 2025	0.3310	0.3600	0.3310	0.3449	404,309	+0.01(+2.50%)
Oct 13, 2025	0.3500	0.3732	0.3310	0.3365	416,557	-0.01(-3.11%)
Oct 10, 2025	0.3710	0.3794	0.3393	0.3473	353,011	-0.01(-3.39%)
Oct 09, 2025	0.3785	0.3818	0.3595	0.3595	407,683	-0.01(-1.51%)
Oct 08, 2025	0.3800	0.3817	0.3645	0.3650	301,615	+0.01(+1.39%)
Oct 07, 2025	0.3610	0.3681	0.3578	0.3600	259,292	-0.00(-0.61%)
Oct 06, 2025	0.3665	0.3762	0.3532	0.3622	628,509	+0.01(+2.43%)
Oct 03, 2025	0.3575	0.3745	0.3460	0.3536	290,286	+0.00(+0.68%)
Oct 02, 2025	0.3714	0.3750	0.3500	0.3512	771,831	-0.02(-5.44%)
Oct 01, 2025	0.3706	0.3886	0.3660	0.3714	49,671	+0.01(+3.14%)
Sep 30, 2025	0.3800	0.3803	0.3587	0.3601	203,752	-0.02(-6.22%)
Sep 29, 2025	0.3860	0.4172	0.3762	0.3840	354,811	-0.00(-0.49%)
Sep 26, 2025	0.3700	0.3900	0.3590	0.3859	514,293	+0.03(+7.19%)
Sep 25, 2025	0.3600	0.3679	0.3402	0.3600	333,908	+0.00(+1.18%)
Sep 24, 2025	0.3575	0.3692	0.3435	0.3558	257,056	+0.01(+1.66%)
Sep 23, 2025	0.3650	0.3700	0.3452	0.3500	542,653	-0.01(-2.62%)
Sep 22, 2025	0.3455	0.3709	0.3455	0.3594	187,277	+0.01(+3.28%)
Sep 19, 2025	0.3110	0.3499	0.3110	0.3480	162,385	+0.01(+3.48%)
Sep 18, 2025	0.3374	0.3414	0.3290	0.3363	112,921	+0.00(+0.39%)
Sep 17, 2025	0.3330	0.3413	0.3302	0.3350	299,354	+0.00(+0.69%)
Sep 16, 2025	0.3390	0.3440	0.3300	0.3327	437,773	-0.01(-3.51%)
Sep 15, 2025	0.3430	0.3500	0.3390	0.3448	573,439	-0.00(-1.29%)
Sep 12, 2025	0.3555	0.3585	0.3400	0.3493	475,204	-0.01(-1.55%)
Sep 11, 2025	0.3542	0.3600	0.3450	0.3548	193,046	-0.00(-0.14%)
Sep 10, 2025	0.3615	0.3684	0.3270	0.3553	33,774	+0.01(+1.89%)
Sep 09, 2025	0.3660	0.3700	0.3461	0.3487	767,540	-0.02(-5.22%)
Sep 08, 2025	0.3740	0.3882	0.3562	0.3679	373,152	-0.01(-3.18%)
Sep 05, 2025	0.3780	0.3959	0.3489	0.3800	266,215	+0.03(+8.91%)
Sep 04, 2025	0.3600	0.3700	0.3430	0.3489	174,821	-0.01(-3.99%)
Sep 03, 2025	0.3411	0.3827	0.3390	0.3634	379,506	+0.03(+9.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cerro DE Pasco Res Inc (OP:GPPRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today