Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2018	0.2100	0.2017	0.2051	187,646	+0.01(+2.81%)
Dec 19, 2024	0.2100	0.2105	0.1950	0.1995	398,255	-0.01(-5.00%)
Dec 18, 2024	0.2407	0.2416	0.2100	0.2100	289,090	-0.03(-11.76%)
Dec 17, 2024	0.2300	0.2380	0.2229	0.2380	143,818	+0.01(+4.16%)
Dec 16, 2024	0.2300	0.2321	0.2240	0.2285	104,200	+0.01(+2.70%)
Dec 13, 2024	0.2279	0.2295	0.2221	0.2225	79,037	-0.01(-2.28%)
Dec 12, 2024	0.2415	0.2415	0.2270	0.2277	70,369	-0.01(-3.11%)
Dec 11, 2024	0.2415	0.2415	0.2262	0.2350	171,300	+0.01(+4.44%)
Dec 10, 2024	0.2345	0.2345	0.2250	0.2250	212,442	-0.01(-3.60%)
Dec 09, 2024	0.2302	0.2480	0.2253	0.2334	418,350	+0.01(+3.46%)
Dec 06, 2024	0.2200	0.2300	0.2182	0.2256	249,422	+0.01(+2.55%)
Dec 05, 2024	0.2500	0.2500	0.2200	0.2200	198,500	+0.00(+0.00%)
Dec 04, 2024	0.2335	0.2335	0.2200	0.2200	48,747	-0.01(-4.56%)
Dec 03, 2024	0.2500	0.2600	0.2305	0.2305	132,074	-0.01(-5.73%)
Dec 02, 2024	0.2300	0.2625	0.2300	0.2445	171,600	+0.03(+12.16%)
Nov 29, 2024	0.2120	0.2188	0.2120	0.2180	91,785	-0.00(-1.36%)
Nov 27, 2024	0.2122	0.2210	0.2100	0.2210	158,756	+0.01(+3.27%)
Nov 26, 2024	0.2126	0.2178	0.2060	0.2140	159,817	-0.00(-1.15%)
Nov 25, 2024	0.2109	0.2300	0.2044	0.2165	255,776	-0.00(-0.51%)
Nov 22, 2024	0.2258	0.2258	0.2140	0.2176	313,100	+0.00(+1.21%)
Nov 21, 2024	0.2240	0.2240	0.2110	0.2150	263,300	-0.01(-2.27%)
Nov 20, 2024	0.2173	0.2200	0.2103	0.2200	164,500	+0.01(+4.96%)
Nov 19, 2024	0.2096	0.2096	0.2096	0.2096	110,528	+0.01(+4.80%)
Nov 18, 2024	0.2110	0.2110	0.1957	0.2000	428,573	-0.00(-0.55%)
Nov 15, 2024	0.1995	0.2011	0.1995	0.2011	32,993	+0.00(+0.40%)
Nov 14, 2024	0.2040	0.2104	0.1958	0.2003	401,730	-0.01(-2.77%)
Nov 13, 2024	0.2100	0.2100	0.2030	0.2060	135,909	-0.01(-5.63%)
Nov 12, 2024	0.2220	0.2300	0.2113	0.2183	108,220	-0.01(-2.98%)
Nov 11, 2024	0.2220	0.2330	0.2156	0.2250	95,519	+0.00(+0.90%)
Nov 08, 2024	0.2206	0.2260	0.2206	0.2230	44,000	-0.00(-0.89%)
Nov 07, 2024	0.2150	0.2320	0.2150	0.2250	267,328	+0.01(+4.65%)
Nov 06, 2024	0.2228	0.2250	0.2144	0.2150	219,254	-0.01(-3.37%)
Nov 05, 2024	0.2325	0.2325	0.2225	0.2225	311,570	-0.01(-5.32%)
Nov 04, 2024	0.2474	0.2700	0.2300	0.2350	370,750	-0.02(-6.00%)
Nov 01, 2024	0.2510	0.2580	0.2489	0.2500	217,699	+0.01(+2.25%)
Oct 31, 2024	0.2494	0.2500	0.2297	0.2445	539,548	+0.00(+0.29%)
Oct 30, 2024	0.2480	0.2480	0.2334	0.2438	142,307	-0.00(-1.49%)
Oct 29, 2024	0.2260	0.2475	0.2132	0.2475	1,494,187	+0.01(+3.13%)
Oct 28, 2024	0.2800	0.2800	0.2250	0.2400	333,489	-0.03(-9.71%)
Oct 25, 2024	0.2546	0.2800	0.2490	0.2658	539,589	+0.03(+11.40%)
Oct 24, 2024	0.2039	0.2454	0.2030	0.2386	549,717	+0.04(+20.26%)
Oct 23, 2024	0.2231	0.2300	0.1920	0.1984	402,580	-0.02(-7.25%)
Oct 22, 2024	0.1943	0.2230	0.1850	0.2139	369,877	+0.03(+16.31%)
Oct 21, 2024	0.1653	0.1966	0.1601	0.1839	514,038	+0.04(+24.01%)
Oct 18, 2024	0.1460	0.1483	0.1390	0.1483	180,030	+0.00(+2.28%)
Oct 17, 2024	0.1400	0.1500	0.1400	0.1450	192,570	+0.01(+8.78%)
Oct 16, 2024	0.1307	0.1422	0.1306	0.1333	283,090	+0.00(+1.68%)
Oct 15, 2024	0.1250	0.1400	0.1250	0.1311	59,215	-0.01(-6.36%)
Oct 14, 2024	0.1262	0.1400	0.1262	0.1400	50,000	+0.02(+16.18%)
Oct 11, 2024	0.1251	0.1251	0.1205	0.1205	500	+0.00(+0.00%)
Oct 10, 2024	0.1240	0.1240	0.1204	0.1205	22,600	-0.01(-4.06%)
Oct 08, 2024				0.1256	0	+0.00(+2.20%)
Oct 07, 2024	0.1290	0.1302	0.1229	0.1229	72,100	+0.00(+2.42%)
Oct 04, 2024	0.1200	0.1200	0.1200	0.1200	43,000	+0.00(+0.84%)
Oct 03, 2024	0.1200	0.1200	0.1125	0.1190	13,050	-0.00(-0.83%)
Oct 02, 2024	0.1191	0.1200	0.1120	0.1200	29,000	+0.01(+8.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.