Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orhub Inc
(OP:
ORHB
)
0.0140
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0184
0.0184
0.0132
0.0140
1,078,364
+0.00(+0.00%)
Jul 22, 2024
0.0161
0.0170
0.0140
0.0140
132,050
-0.01(-30.00%)
Jul 19, 2024
0.0200
0.0200
0.0161
0.0200
4,300
+0.00(+0.00%)
Jul 17, 2024
0.0200
0
+0.00(+24.22%)
Jul 16, 2024
0.0180
0.0180
0.0120
0.0161
334,400
+0.00(+7.33%)
Jul 15, 2024
0.0207
0.0207
0.0150
0.0150
477,900
-0.01(-40.00%)
Jul 11, 2024
0.0250
0
-0.00(-10.71%)
Jul 10, 2024
0.0280
0.0280
0.0280
0.0280
49,000
-0.00(-1.75%)
Jul 09, 2024
0.0285
0.0285
0.0285
0.0285
5,100
+0.00(+14.00%)
Jul 05, 2024
0.0250
0
+0.00(+4.17%)
Jul 03, 2024
0.0240
0.0240
0.0240
0.0240
5,000
+0.00(+19.40%)
Jul 02, 2024
0.0230
0.0230
0.0201
0.0201
31,165
-0.00(-14.83%)
Jul 01, 2024
0.0231
0.0236
0.0230
0.0236
59,944
-0.00(-9.23%)
Jun 28, 2024
0.0259
0.0260
0.0259
0.0260
10,335
+0.00(+0.00%)
Jun 27, 2024
0.0264
0.0273
0.0260
0.0260
11,665
+0.00(+1.17%)
Jun 26, 2024
0.0314
0.0314
0.0257
0.0257
14,475
-0.01(-18.15%)
Jun 25, 2024
0.0319
0.0319
0.0230
0.0314
43,665
-0.00(-1.26%)
Jun 21, 2024
0.0318
0
+0.00(+9.66%)
Jun 20, 2024
0.0290
0.0290
0.0229
0.0290
35,686
+0.00(+11.54%)
Jun 18, 2024
0.0227
0.0260
0.0227
0.0260
13,000
+0.00(+14.54%)
Jun 17, 2024
0.0260
0.0260
0.0227
0.0227
22,002
-0.00(-9.20%)
Jun 13, 2024
0.0250
0
+0.00(+4.17%)
Jun 12, 2024
0.0249
0.0249
0.0215
0.0240
257,169
-0.00(-3.61%)
Jun 11, 2024
0.0255
0.0255
0.0213
0.0249
733,650
-0.00(-4.23%)
Jun 10, 2024
0.0274
0.0277
0.0260
0.0260
38,772
-0.00(-5.11%)
Jun 07, 2024
0.0300
0.0300
0.0274
0.0274
23,704
+0.00(+0.37%)
Jun 06, 2024
0.0291
0.0291
0.0273
0.0273
45,980
-0.00(-7.14%)
Jun 05, 2024
0.0280
0.0300
0.0280
0.0294
197,970
+0.00(+3.52%)
Jun 03, 2024
0.0284
0
-0.00(-2.07%)
May 31, 2024
0.0285
0.0290
0.0285
0.0290
3,241
-0.00(-3.33%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+2.39%)
May 29, 2024
0.0293
0.0293
0.0293
0.0293
15,700
+0.00(+0.00%)
May 28, 2024
0.0290
0.0295
0.0290
0.0293
41,333
-0.00(-2.33%)
May 24, 2024
0.0300
0.0300
0.0290
0.0300
149,000
+0.00(+3.09%)
May 23, 2024
0.0380
0.0380
0.0291
0.0291
1,230
-0.01(-16.86%)
May 22, 2024
0.0350
0.0350
0.0350
0.0350
13,567
-0.00(-0.85%)
May 21, 2024
0.0353
0.0353
0.0353
0.0353
6,000
+0.00(+10.31%)
May 20, 2024
0.0361
0.0361
0.0320
0.0320
3,200
-0.00(-6.98%)
May 15, 2024
0.0344
0
-0.00(-10.65%)
May 14, 2024
0.0385
0.0385
0.0385
0.0385
12,500
+0.00(+10.63%)
May 13, 2024
0.0344
0.0356
0.0344
0.0348
467,018
+0.00(+16.00%)
May 10, 2024
0.0291
0.0343
0.0290
0.0300
142,518
-0.00(-12.79%)
May 09, 2024
0.0344
0.0344
0.0290
0.0344
21,075
+0.00(+11.33%)
May 08, 2024
0.0349
0.0349
0.0309
0.0309
5,068
+0.00(+12.77%)
May 07, 2024
0.0350
0.0350
0.0274
0.0274
23,164
-0.01(-21.49%)
May 03, 2024
0.0349
0
+0.00(+2.65%)
May 02, 2024
0.0340
0.0340
0.0340
0.0340
10,000
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.