Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0370	0	+0.01(+31.67%)
Apr 15, 2025	0.0281	0.0281	0.0281	0.0281	565	-0.01(-24.05%)
Apr 14, 2025	0.0500	0.0500	0.0370	0.0370	1,223	+0.01(+37.04%)
Apr 10, 2025				0.0270	0	-0.05(-65.21%)
Apr 09, 2025	0.0311	0.0776	0.0261	0.0776	2,600	+0.01(+10.86%)
Apr 08, 2025	0.0700	0.0700	0.0699	0.0700	1,001	+0.04(+149.11%)
Apr 07, 2025	0.0281	0.0371	0.0281	0.0281	1,431	-0.04(-56.77%)
Apr 03, 2025				0.0650	101	-0.03(-31.36%)
Apr 02, 2025	0.0300	0.0947	0.0300	0.0947	29,530	+0.06(+215.67%)
Apr 01, 2025	0.0400	0.0500	0.0300	0.0300	759	-0.01(-14.29%)
Mar 28, 2025				0.0350	0	+0.01(+16.67%)
Mar 27, 2025	0.0300	0.0300	0.0300	0.0300	600	-0.01(-17.58%)
Mar 25, 2025				0.0364	87	+0.01(+21.33%)
Mar 21, 2025				0.0300	1	+0.00(+0.00%)
Mar 19, 2025				0.0300	0	+0.00(+14.94%)
Mar 18, 2025	0.0261	0.0261	0.0261	0.0261	500	+0.00(+0.00%)
Mar 14, 2025				0.0261	25	-0.00(-13.00%)
Mar 13, 2025	0.0500	0.0500	0.0300	0.0300	16,028	+0.00(+14.94%)
Mar 11, 2025				0.0261	0	+0.00(+4.40%)
Mar 10, 2025	0.0250	0.0250	0.0250	0.0250	500	-0.03(-54.46%)
Mar 06, 2025				0.0549	13	+0.03(+96.07%)
Mar 05, 2025	0.0231	0.0280	0.0231	0.0280	1,012	-0.00(-6.67%)
Mar 04, 2025	0.0430	0.0949	0.0231	0.0300	4,278	+0.00(+7.14%)
Feb 25, 2025				0.0280	15	+0.00(+21.21%)
Feb 24, 2025	0.0231	0.0231	0.0231	0.0231	1,277	+0.00(+0.43%)
Feb 21, 2025	0.0230	0.0230	0.0230	0.0230	750	-0.07(-75.76%)
Feb 20, 2025	0.0240	0.0949	0.0221	0.0949	2,425	+0.06(+196.56%)
Feb 19, 2025	0.0320	0.0949	0.0320	0.0320	608	-0.06(-66.28%)
Feb 18, 2025	0.0700	0.0949	0.0189	0.0949	21,792	+0.02(+35.57%)
Feb 14, 2025	0.0300	0.0700	0.0300	0.0700	859	+0.02(+40.00%)
Feb 12, 2025				0.0500	65	+0.03(+164.55%)
Feb 06, 2025				0.0189	75	-0.00(-5.50%)
Feb 05, 2025	0.0300	0.0500	0.0200	0.0200	1,825	+0.00(+5.26%)
Feb 04, 2025	0.0190	0.0190	0.0190	0.0190	178	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.