Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireweed Metals Corp
(OP:
FWEDF
)
0.8800
UNCHANGED
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.8800
5,700
-0.01(-1.09%)
Jun 14, 2024
0.8897
0.8897
0.8897
0.8897
6,500
+0.00(+0.53%)
Jun 13, 2024
0.8823
0.9000
0.8767
0.8850
23,782
+0.03(+2.91%)
Jun 12, 2024
0.8600
0.8600
0.8600
0.8600
7,600
-0.02(-2.71%)
Jun 11, 2024
0.8679
0.8840
0.8679
0.8840
16,062
+0.02(+1.77%)
Jun 10, 2024
0.9000
0.9196
0.8686
0.8686
17,900
+0.01(+1.59%)
Jun 07, 2024
0.8430
0.8649
0.8330
0.8550
59,077
-0.02(-2.39%)
Jun 05, 2024
0.8759
0
+0.04(+5.30%)
Jun 04, 2024
0.8251
0.8318
0.8245
0.8318
4,421
+0.00(+0.00%)
May 30, 2024
0
+0.00(+0.00%)
May 29, 2024
0.8880
0.8880
0.8700
0.8700
26,250
-0.01(-1.14%)
May 28, 2024
0.8757
0.8800
0.8757
0.8800
61,055
+0.01(+1.63%)
May 24, 2024
0.8800
0.8900
0.8659
0.8659
24,100
+0.01(+0.69%)
May 23, 2024
0.8824
0.8824
0.8600
0.8600
15,000
-0.03(-3.64%)
May 22, 2024
0.8925
0.8925
0.8925
0.8925
5,000
-0.02(-2.19%)
May 21, 2024
0.9100
0.9200
0.9052
0.9125
11,050
-0.04(-3.74%)
May 20, 2024
0.9500
0.9660
0.9045
0.9480
47,700
+0.02(+2.21%)
May 17, 2024
0.8280
0.9275
0.8280
0.9275
97,490
+0.10(+12.70%)
May 16, 2024
0.8219
0.8369
0.8184
0.8230
27,263
-0.00(-0.40%)
May 15, 2024
0.8266
0.8375
0.8193
0.8263
49,150
-0.00(-0.27%)
May 14, 2024
0.8400
0.8528
0.8225
0.8285
98,150
+0.00(+0.12%)
May 13, 2024
0.8402
0.8402
0.8110
0.8275
36,144
-0.00(-0.42%)
May 10, 2024
0.8400
0.8400
0.8310
0.8310
24,700
-0.01(-1.07%)
May 09, 2024
0.8399
0.8480
0.8165
0.8400
58,550
-0.01(-1.41%)
May 08, 2024
0.8714
0.8751
0.8396
0.8520
55,780
-0.01(-1.27%)
May 07, 2024
0.8825
0.8825
0.8630
0.8630
37,400
-0.03(-3.03%)
May 06, 2024
0.9214
0.9247
0.8896
0.8900
6,570
-0.00(-0.21%)
May 03, 2024
0.7939
0.8919
0.7717
0.8919
123,644
+0.13(+17.36%)
May 02, 2024
0.7870
0.7870
0.7492
0.7600
43,400
-0.01(-1.20%)
May 01, 2024
0.7650
0.7722
0.7395
0.7692
147,126
+0.01(+1.08%)
Apr 30, 2024
0.7815
0.8000
0.7582
0.7610
15,199
-0.04(-4.88%)
Apr 29, 2024
0.8000
0.8000
0.7952
0.8000
86,900
-0.03(-3.21%)
Apr 26, 2024
0.8120
0.8265
0.8120
0.8265
11,250
+0.03(+3.52%)
Apr 25, 2024
0.7984
0.7984
0.7984
0.7984
1,513
-0.00(-0.15%)
Apr 24, 2024
0.7999
0.7999
0.7996
0.7996
5,000
-0.01(-1.28%)
Apr 23, 2024
0.7756
0.8112
0.7756
0.8100
4,150
+0.01(+1.25%)
Apr 22, 2024
0.8000
0.8000
0.8000
0.8000
200
-0.02(-2.14%)
Apr 19, 2024
0.8241
0.8413
0.8175
0.8175
7,500
-0.02(-2.39%)
Apr 18, 2024
0.8350
0.8375
0.8256
0.8375
9,854
+0.00(+0.04%)
Apr 17, 2024
0.8480
0.8565
0.8366
0.8372
33,020
-0.02(-2.65%)
Apr 16, 2024
0.8868
0.8868
0.8350
0.8600
37,551
-0.03(-3.81%)
Apr 15, 2024
0.8812
0.9320
0.8812
0.8941
30,284
+0.02(+1.75%)
Apr 12, 2024
0.8523
0.8905
0.8300
0.8787
51,243
+0.07(+8.27%)
Apr 11, 2024
0.8500
0.8500
0.7501
0.8116
11,121
-0.05(-5.79%)
Apr 10, 2024
0.8615
0.8615
0.8564
0.8615
2,700
+0.01(+0.60%)
Apr 09, 2024
0.8645
0.8750
0.8564
0.8564
15,300
-0.03(-3.14%)
Apr 08, 2024
0.8780
0.9040
0.8768
0.8842
22,716
+0.00(+0.48%)
Apr 05, 2024
0.8486
0.8804
0.8451
0.8800
56,100
+0.04(+4.14%)
Apr 04, 2024
0.8602
0.8907
0.8450
0.8450
9,383
+0.02(+2.35%)
Apr 03, 2024
0.8200
0.8266
0.8200
0.8256
43,755
-0.01(-1.39%)
Apr 02, 2024
0.8357
0.8372
0.8357
0.8372
600
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.