Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0005	0.0005	0.0005	0.0005	3,360,000	+0.00(+0.00%)
Nov 26, 2024	0.0005	0.0005	0.0005	0.0005	7,500	-0.00(-16.67%)
Nov 21, 2024				0.0006	1	+0.00(+0.00%)
Nov 19, 2024				0.0006	0	+0.00(+0.00%)
Nov 18, 2024	0.0007	0.0007	0.0005	0.0006	5,201	-0.00(-14.29%)
Nov 12, 2024				0.0007	1	+0.00(+0.00%)
Nov 11, 2024	0.0007	0.0007	0.0007	0.0007	295,000	+0.00(+0.00%)
Oct 31, 2024				0.0007	100	+0.00(+0.00%)
Oct 29, 2024				0.0007	0	+0.00(+0.00%)
Oct 25, 2024				0.0007	0	+0.00(+0.00%)
Oct 23, 2024				0.0007	0	-0.00(-12.50%)
Oct 22, 2024	0.0006	0.0008	0.0006	0.0008	4,319,181	+0.00(+33.33%)
Oct 18, 2024				0.0006	0	+0.00(+0.00%)
Oct 16, 2024				0.0006	2	-0.00(-14.29%)
Oct 11, 2024				0.0007	13	+0.00(+16.67%)
Oct 10, 2024	0.0006	0.0006	0.0006	0.0006	6,501	+0.00(+0.00%)
Oct 09, 2024	0.0006	0.0006	0.0006	0.0006	1,001	-0.00(-14.29%)
Oct 08, 2024	0.0007	0.0007	0.0007	0.0007	37,001	+0.00(+16.67%)
Oct 01, 2024				0.0006	1	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0007	0.0005	0.0006	1,326,991	+0.00(+20.00%)
Sep 27, 2024	0.0006	0.0006	0.0005	0.0005	47,000	-0.00(-28.57%)
Sep 23, 2024				0.0007	0	+0.00(+0.00%)
Sep 16, 2024				0.0007	1	+0.00(+0.00%)
Sep 11, 2024				0.0007	1	+0.00(+16.67%)
Sep 09, 2024				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.