Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bravo Multinational Incorporated
(OP:
BRVO
)
0.0460
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0460
0
+0.01(+14.71%)
Aug 20, 2024
0.0401
0
-0.01(-21.98%)
Aug 19, 2024
0.0550
0.0625
0.0513
0.0514
62,000
+0.00(+0.19%)
Aug 16, 2024
0.0550
0.0600
0.0513
0.0513
50,000
-0.00(-6.73%)
Aug 15, 2024
0.0550
0.0550
0.0550
0.0550
5,001
+0.00(+0.00%)
Aug 13, 2024
0.0550
4
+0.00(+10.00%)
Aug 12, 2024
0.0525
0.0550
0.0500
0.0500
35,280
-0.00(-4.94%)
Aug 09, 2024
0.0600
0.0625
0.0526
0.0526
105,000
-0.01(-10.85%)
Aug 07, 2024
0.0590
0
+0.00(+2.25%)
Aug 02, 2024
0.0577
0
-0.03(-32.12%)
Aug 01, 2024
0.0850
0.0850
0.0850
0.0850
1,002
+0.01(+17.24%)
Jul 31, 2024
0.0725
0.0725
0.0725
0.0725
146
+0.00(+3.57%)
Jul 29, 2024
0.0700
0
+0.00(+0.00%)
Jul 26, 2024
0.0775
0.0775
0.0700
0.0700
20,000
+0.01(+16.67%)
Jul 25, 2024
0.0660
0.0660
0.0600
0.0600
100,000
+0.00(+0.00%)
Jul 24, 2024
0.0506
0.0625
0.0505
0.0600
70,000
-0.01(-7.69%)
Jul 23, 2024
0.0670
0.0670
0.0650
0.0650
31,700
-0.00(-3.70%)
Jul 22, 2024
0.0675
0.0675
0.0675
0.0675
7,050
-0.01(-15.62%)
Jul 19, 2024
0.0625
0.0800
0.0625
0.0800
25,000
+0.02(+25.39%)
Jul 18, 2024
0.0800
0.0800
0.0575
0.0638
48,000
+0.00(+8.14%)
Jul 17, 2024
0.0590
0.0590
0.0590
0.0590
12,300
-0.01(-9.23%)
Jul 16, 2024
0.0560
0.0650
0.0560
0.0650
42,025
+0.00(+0.00%)
Jul 15, 2024
0.0650
0.0650
0.0375
0.0650
38,000
+0.00(+0.00%)
Jul 12, 2024
0.0575
0.0650
0.0575
0.0650
20,000
+0.00(+0.00%)
Jul 11, 2024
0.0650
0.0650
0.0575
0.0650
34,220
-0.01(-9.72%)
Jul 08, 2024
0.0720
0
-0.00(-4.00%)
Jul 05, 2024
0.0750
0.0750
0.0750
0.0750
20,010
-0.00(-4.82%)
Jul 03, 2024
0.0700
0.0788
0.0625
0.0788
82,016
-0.00(-1.50%)
Jul 02, 2024
0.0700
0.0800
0.0700
0.0800
30,046
+0.00(+0.13%)
Jun 28, 2024
0.0799
0
+0.00(+0.00%)
Jun 26, 2024
0.0799
0
+0.01(+18.20%)
Jun 25, 2024
0.0800
0.0800
0.0676
0.0676
16,000
+0.01(+8.16%)
Jun 24, 2024
0.0640
0.0640
0.0625
0.0625
32,088
-0.03(-30.56%)
Jun 21, 2024
0.0711
0.0900
0.0711
0.0900
11,100
-0.00(-2.81%)
Jun 18, 2024
0.0926
0
-0.01(-7.40%)
Jun 17, 2024
0.0800
0.1000
0.0800
0.1000
26,000
+0.03(+42.86%)
Jun 12, 2024
0.0700
0
+0.00(+0.00%)
Jun 11, 2024
0.0850
0.0850
0.0700
0.0700
138,165
-0.00(-2.78%)
Jun 10, 2024
0.0996
0.0996
0.0640
0.0720
52,172
+0.01(+13.03%)
Jun 07, 2024
0.0637
0.0637
0.0637
0.0637
10,000
+0.00(+1.11%)
Jun 06, 2024
0.0730
0.0900
0.0630
0.0630
11,496
-0.03(-29.45%)
Jun 05, 2024
0.0813
0.0893
0.0813
0.0893
1,000
+0.01(+10.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.