Real Matters (OP: RLLMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 4.870 | 0 | +0.32(+7.03%) | |||
| Jul 05, 2024 | 4.550 | 200 | +0.05(+1.11%) | |||
| Jun 14, 2024 | 4.500 | 0 | +0.43(+10.57%) | |||
| May 23, 2024 | 4.070 | 0 | -0.26(-6.11%) | |||
| May 17, 2024 | 4.335 | 0 | +0.01(+0.34%) | |||
| May 15, 2024 | 4.320 | 0 | +0.28(+6.93%) | |||
| May 14, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 100 | +0.01(+0.23%) |
| May 13, 2024 | 4.045 | 4.051 | 4.031 | 4.031 | 30,000 | +0.03(+0.77%) |
| May 07, 2024 | 4.000 | 0 | +0.19(+5.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.