Propanc Biopharma Inc (OP: PPCB )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 8,517,875 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0004 0.0003 0.0003 7,882,638 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 8,348,421 -0.00(-25.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0004 2,576,732 +0.00(+0.00%)
Oct 28, 2024 0.0004 0.0004 0.0003 0.0004 4,885,439 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 4,176,450 +0.00(+33.33%)
Oct 24, 2024 0.0003 0.0003 0.0003 0.0003 5,369,166 -0.00(-25.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 3,550,226 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 20,102,878 +0.00(+33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 6,031,581 -0.00(-25.00%)
Oct 18, 2024 0.0003 0.0004 0.0003 0.0004 15,044,501 +0.00(+33.33%)
Oct 17, 2024 0.0003 0.0003 0.0003 0.0003 10,400,000 +0.00(+0.00%)
Oct 16, 2024 0.0004 0.0004 0.0003 0.0003 420,000 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0004 0.0003 0.0003 1,190,156 -0.00(-25.00%)
Oct 14, 2024 0.0003 0.0004 0.0003 0.0004 21,161,062 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0004 0.0003 0.0004 5,414,260 +0.00(+33.33%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0003 3,958,600 -0.00(-25.00%)
Oct 09, 2024 0.0004 0.0004 0.0003 0.0004 1,711,600 +0.00(+0.00%)
Oct 08, 2024 0.0005 0.0005 0.0003 0.0004 2,294,690 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0005 0.0003 0.0004 66,522,452 +0.00(+33.33%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 2,371,501 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 3,259,601 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0002 0.0003 8,178,209 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 26,072,012 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0003 8,530,000 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 8,528,066 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0003 370,384 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 3,633,062 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0004 0.0002 0.0003 20,226,976 -0.00(-25.00%)
Sep 23, 2024 0.0004 0.0004 0.0003 0.0004 21,627,700 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0004 0.0004 0.0004 232,525 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0004 0.0003 0.0004 911,023 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0004 0.0004 0.0004 5,369,217 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 470,000 +0.00(+0.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 4,591,376 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0004 7,075,006 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0004 3,743,000 -0.00(-20.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 1,550,000 +0.00(+0.00%)
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 427,940 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0005 0.0005 1,614,000 +0.00(+0.00%)
Sep 05, 2024 0.0005 0.0005 0.0005 0.0005 1,369,702 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0004 0.0005 1,117,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.