Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2047	0.2047	0.2047	0.2047	2,150	-0.01(-3.49%)
Nov 21, 2025				0.2121	0	+0.01(+6.05%)
Nov 20, 2025	0.2000	0.2022	0.2000	0.2000	4,800	-0.01(-4.76%)
Nov 19, 2025	0.2030	0.2177	0.2030	0.2100	76,455	+0.01(+5.00%)
Nov 18, 2025	0.2006	0.2030	0.1959	0.2000	23,916	-0.00(-1.48%)
Nov 17, 2025	0.2260	0.2260	0.2030	0.2030	30,050	-0.02(-7.73%)
Nov 13, 2025				0.2200	0	-0.00(-0.14%)
Nov 12, 2025	0.2221	0.2260	0.2203	0.2203	45,722	+0.00(+1.29%)
Nov 11, 2025	0.2283	0.2283	0.2175	0.2175	9,694	-0.01(-4.31%)
Nov 10, 2025	0.2255	0.2420	0.2128	0.2273	23,305	+0.02(+8.81%)
Nov 07, 2025	0.2196	0.2196	0.2089	0.2089	51,500	-0.01(-6.62%)
Nov 06, 2025	0.2130	0.2237	0.2116	0.2237	17,665	+0.03(+14.95%)
Nov 05, 2025	0.2085	0.2085	0.1946	0.1946	2,111	-0.02(-8.12%)
Nov 04, 2025	0.2118	0.2118	0.2118	0.2118	2,500	-0.00(-0.80%)
Nov 03, 2025	0.2251	0.2251	0.2135	0.2135	9,755	-0.00(-2.24%)
Oct 31, 2025	0.1851	0.2184	0.1851	0.2184	57,042	+0.00(+2.06%)
Oct 30, 2025	0.2253	0.2253	0.2039	0.2140	20,500	-0.01(-2.73%)
Oct 29, 2025	0.2200	0.2216	0.2200	0.2200	24,668	-0.00(-0.54%)
Oct 28, 2025	0.2212	0.2336	0.2212	0.2212	21,005	+0.00(+1.79%)
Oct 27, 2025	0.2200	0.2297	0.2173	0.2173	35,727	-0.00(-1.63%)
Oct 24, 2025	0.2200	0.2267	0.2138	0.2209	37,376	+0.02(+10.45%)
Oct 23, 2025	0.2242	0.2438	0.2000	0.2000	68,000	-0.04(-16.94%)
Oct 22, 2025	0.2200	0.2408	0.2200	0.2408	37,410	+0.03(+11.95%)
Oct 21, 2025	0.2395	0.2395	0.2100	0.2151	50,912	-0.05(-18.52%)
Oct 20, 2025	0.2370	0.2640	0.2300	0.2640	61,843	+0.02(+6.45%)
Oct 17, 2025	0.2600	0.2631	0.2447	0.2480	16,689	-0.02(-8.62%)
Oct 16, 2025	0.2885	0.2912	0.2700	0.2714	79,600	-0.04(-11.42%)
Oct 15, 2025	0.3064	0.3064	0.3064	0.3064	205	+0.01(+4.22%)
Oct 14, 2025	0.2903	0.2967	0.2903	0.2940	3,100	+0.00(+0.00%)
Oct 13, 2025	0.2474	0.2940	0.2200	0.2940	160,911	+0.01(+2.80%)
Oct 10, 2025	0.2955	0.2955	0.2814	0.2860	41,656	-0.02(-7.44%)
Oct 09, 2025	0.3000	0.3150	0.2940	0.3090	43,232	+0.01(+3.00%)
Oct 08, 2025	0.3124	0.3158	0.3000	0.3000	23,688	-0.02(-6.25%)
Oct 07, 2025	0.3141	0.3240	0.2764	0.3200	115,830	+0.02(+7.56%)
Oct 06, 2025	0.2899	0.3400	0.2800	0.2975	173,298	-0.06(-16.81%)
Oct 03, 2025	0.3514	0.3576	0.3398	0.3576	30,692	+0.01(+2.14%)
Oct 02, 2025	0.3490	0.3501	0.3255	0.3501	75,438	+0.00(+1.16%)
Oct 01, 2025	0.3343	0.3528	0.3200	0.3461	261,445	+0.02(+4.88%)
Sep 30, 2025	0.3330	0.3521	0.2900	0.3300	251,095	-0.08(-19.37%)
Sep 29, 2025	0.4278	0.4289	0.4073	0.4093	17,906	-0.00(-1.18%)
Sep 26, 2025	0.4200	0.4201	0.4142	0.4142	3,200	-0.01(-2.08%)
Sep 25, 2025	0.4510	0.4510	0.4199	0.4230	25,284	+0.01(+2.79%)
Sep 24, 2025	0.3780	0.4257	0.3780	0.4115	13,615	+0.00(+1.18%)
Sep 23, 2025	0.4300	0.4347	0.4050	0.4067	29,477	-0.02(-5.11%)
Sep 22, 2025	0.4224	0.4321	0.3933	0.4286	44,060	+0.01(+2.83%)
Sep 19, 2025	0.3676	0.4210	0.3676	0.4168	80,459	+0.04(+11.65%)
Sep 18, 2025	0.3918	0.4550	0.3471	0.3733	207,780	-0.05(-10.97%)
Sep 17, 2025	0.4174	0.4348	0.4100	0.4193	43,150	-0.06(-13.26%)
Sep 16, 2025	0.4834	0.4834	0.4581	0.4834	19,953	-0.01(-2.74%)
Sep 15, 2025	0.5400	0.5600	0.4850	0.4970	55,458	-0.06(-11.25%)
Sep 12, 2025	0.4383	0.5600	0.4383	0.5600	142,354	+0.11(+23.24%)
Sep 11, 2025	0.4380	0.4545	0.4380	0.4544	96,050	+0.02(+5.67%)
Sep 10, 2025	0.4460	0.4540	0.4280	0.4300	33,536	+0.01(+1.18%)
Sep 09, 2025	0.4300	0.4344	0.4250	0.4250	137,300	+0.02(+4.19%)
Sep 08, 2025	0.4000	0.4202	0.3606	0.4079	318,925	+0.03(+8.57%)
Sep 05, 2025	0.4483	0.4530	0.3733	0.3757	44,168	-0.06(-14.36%)
Sep 04, 2025	0.4014	0.4441	0.3691	0.4387	83,320	+0.04(+9.24%)
Sep 03, 2025	0.3990	0.4126	0.3901	0.4016	65,685	-0.02(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Trifecta Gold Ltd (OP:TRRFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today