Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0200	0.0240	0.0160	0.0230	900,143	+0.01(+63.12%)
Dec 17, 2025	0.0132	0.0160	0.0132	0.0141	31,800	-0.00(-6.00%)
Dec 16, 2025	0.0033	0.0160	0.0033	0.0150	424,858	-0.00(-3.23%)
Dec 15, 2025	0.0200	0.0200	0.0152	0.0155	43,012	+0.00(+3.33%)
Dec 12, 2025	0.0150	0.0175	0.0150	0.0150	69,759	-0.00(-9.09%)
Dec 11, 2025	0.0170	0.0170	0.0165	0.0165	14,200	-0.00(-14.95%)
Dec 10, 2025	0.0165	0.0194	0.0165	0.0194	2,843	+0.00(+21.25%)
Dec 09, 2025	0.0160	0.0160	0.0160	0.0160	10,050	+0.00(+0.00%)
Dec 08, 2025	0.0150	0.0160	0.0150	0.0160	6,526	-0.00(-15.79%)
Dec 05, 2025	0.0151	0.0190	0.0150	0.0190	14,603	+0.00(+26.67%)
Dec 04, 2025	0.0150	0.0150	0.0150	0.0150	55,288	-0.00(-11.76%)
Dec 03, 2025	0.0155	0.0230	0.0010	0.0170	112,300	+0.00(+0.00%)
Dec 02, 2025	0.0150	0.0170	0.0150	0.0170	67,241	+0.00(+21.43%)
Dec 01, 2025	0.0151	0.0171	0.0140	0.0140	317,803	-0.00(-14.11%)
Nov 28, 2025	0.0150	0.0210	0.0150	0.0163	114,304	-0.00(-18.50%)
Nov 26, 2025	0.0175	0.0200	0.0125	0.0200	164,124	+0.01(+50.38%)
Nov 25, 2025	0.0200	0.0200	0.0130	0.0133	16,428	-0.00(-11.33%)
Nov 24, 2025	0.0120	0.0155	0.0120	0.0150	243,846	-0.01(-25.00%)
Nov 21, 2025	0.0150	0.0230	0.0150	0.0200	49,705	+0.01(+52.67%)
Nov 20, 2025	0.0151	0.0190	0.0130	0.0131	223,524	-0.00(-22.94%)
Nov 19, 2025	0.0169	0.0170	0.0169	0.0170	26,850	+0.00(+0.00%)
Nov 18, 2025	0.0200	0.0200	0.0130	0.0170	259,839	-0.00(-19.43%)
Nov 17, 2025	0.0010	0.0229	0.0010	0.0211	63,047	-0.00(-7.86%)
Nov 14, 2025	0.0190	0.0240	0.0190	0.0229	450,700	+0.00(+17.44%)
Nov 13, 2025	0.0200	0.0200	0.0190	0.0195	103,263	+0.00(+2.63%)
Nov 12, 2025	0.0190	0.0190	0.0190	0.0190	100,000	-0.00(-17.39%)
Nov 11, 2025	0.0215	0.0230	0.0215	0.0230	7,250	+0.00(+0.00%)
Nov 10, 2025	0.0200	0.0230	0.0200	0.0230	18,940	+0.00(+10.58%)
Nov 07, 2025	0.0200	0.0210	0.0200	0.0208	39,420	+0.00(+0.00%)
Nov 06, 2025	0.0208	0.0208	0.0208	0.0208	400	+0.00(+0.00%)
Nov 05, 2025	0.0208	0.0208	0.0200	0.0208	11,200	-0.00(-3.26%)
Nov 04, 2025	0.0215	0.0215	0.0200	0.0215	19,050	+0.00(+7.50%)
Nov 03, 2025	0.0230	0.0230	0.0200	0.0200	2,150	-0.00(-0.99%)
Oct 31, 2025	0.0200	0.0202	0.0200	0.0202	34,500	+0.00(+1.00%)
Oct 30, 2025	0.0210	0.0220	0.0200	0.0200	23,407	-0.00(-5.21%)
Oct 29, 2025	0.0230	0.0230	0.0200	0.0211	18,869	-0.00(-4.09%)
Oct 28, 2025	0.0230	0.0230	0.0210	0.0220	45,151	+0.00(+4.76%)
Oct 27, 2025	0.0200	0.0220	0.0200	0.0210	5,589	+0.00(+5.00%)
Oct 24, 2025	0.0210	0.0220	0.0200	0.0200	109,096	-0.00(-4.76%)
Oct 23, 2025	0.0200	0.0210	0.0200	0.0210	12,913	+0.00(+5.00%)
Oct 22, 2025	0.0210	0.0220	0.0200	0.0200	16,644	-0.00(-4.76%)
Oct 21, 2025	0.0210	0.0210	0.0200	0.0210	30,315	+0.00(+5.00%)
Oct 20, 2025	0.0200	0.0220	0.0200	0.0200	27,935	-0.00(-4.76%)
Oct 17, 2025	0.0210	0.0220	0.0200	0.0210	3,200	+0.00(+0.00%)
Oct 16, 2025	0.0220	0.0220	0.0200	0.0210	37,750	+0.00(+5.00%)
Oct 15, 2025	0.0200	0.0220	0.0200	0.0200	32,767	+0.00(+0.00%)
Oct 14, 2025	0.0200	0.0230	0.0200	0.0200	35,978	+0.00(+0.00%)
Oct 13, 2025	0.0130	0.0230	0.0130	0.0200	47,425	-0.00(-13.04%)
Oct 10, 2025	0.0230	0.0280	0.0230	0.0230	188,344	+0.00(+15.00%)
Oct 09, 2025	0.0230	0.0230	0.0190	0.0200	359,418	+0.00(+2.56%)
Oct 08, 2025	0.0195	0.0195	0.0193	0.0195	58,200	+0.00(+0.00%)
Oct 07, 2025	0.0290	0.0290	0.0190	0.0195	75,900	-0.00(-18.41%)
Oct 06, 2025	0.0200	0.0239	0.0190	0.0239	127,930	+0.00(+25.79%)
Oct 03, 2025	0.0250	0.0250	0.0190	0.0190	204,905	-0.00(-5.00%)
Oct 02, 2025	0.0240	0.0240	0.0190	0.0200	317,313	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Leafbuyer Technologies Inc (OP:LBUY)

Historical Prices

Starting at $3.75/week.

Subscribe Today