Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Gaming Inc
(OP:
GMER
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0080
0.0088
0.0080
0.0088
10,250
+0.00(+0.00%)
Oct 17, 2024
0.0091
0.0094
0.0056
0.0088
834,157
-0.00(-2.22%)
Oct 16, 2024
0.0091
0.0091
0.0090
0.0090
75,000
-0.00(-1.10%)
Oct 15, 2024
0.0095
0.0095
0.0091
0.0091
86,426
-0.00(-2.15%)
Oct 14, 2024
0.0094
0.0094
0.0093
0.0093
263,630
-0.00(-4.12%)
Oct 11, 2024
0.0094
0.0098
0.0094
0.0097
21,378
+0.00(+4.30%)
Oct 09, 2024
0.0093
0
+0.00(+2.20%)
Oct 08, 2024
0.0091
0.0094
0.0091
0.0091
9,828
+0.00(+0.00%)
Oct 07, 2024
0.0091
0.0093
0.0091
0.0091
11,200
-0.00(-1.09%)
Oct 04, 2024
0.0092
0.0092
0.0091
0.0092
77,741
+0.00(+2.22%)
Oct 03, 2024
0.0092
0.0094
0.0090
0.0090
178,167
-0.00(-1.10%)
Oct 02, 2024
0.0092
0.0092
0.0090
0.0091
85,328
-0.00(-3.19%)
Oct 01, 2024
0.0090
0.0094
0.0090
0.0094
6,005
+0.00(+0.00%)
Sep 30, 2024
0.0090
0.0098
0.0083
0.0094
230,229
+0.00(+10.59%)
Sep 27, 2024
0.0090
0.0096
0.0085
0.0085
200,625
-0.00(-22.02%)
Sep 26, 2024
0.0105
0.0110
0.0100
0.0109
152,929
+0.00(+9.00%)
Sep 25, 2024
0.0100
0.0115
0.0090
0.0100
438,376
+0.00(+0.00%)
Sep 24, 2024
0.0095
0.0100
0.0095
0.0100
3,600
+0.00(+3.09%)
Sep 20, 2024
0.0097
0
+0.00(+0.00%)
Sep 19, 2024
0.0100
0.0100
0.0093
0.0097
26,000
-0.00(-3.00%)
Sep 18, 2024
0.0096
0.0107
0.0094
0.0100
85,502
+0.00(+8.70%)
Sep 17, 2024
0.0090
0.0092
0.0086
0.0092
115,000
+0.00(+6.98%)
Sep 16, 2024
0.0092
0.0092
0.0086
0.0086
95,183
-0.00(-8.51%)
Sep 13, 2024
0.0094
0.0094
0.0094
0.0094
520
-0.00(-1.05%)
Sep 12, 2024
0.0098
0.0098
0.0095
0.0095
183,157
+0.00(+0.00%)
Sep 10, 2024
0.0095
0
+0.00(+0.00%)
Sep 09, 2024
0.0105
0.0105
0.0095
0.0095
2,702
+0.00(+0.00%)
Sep 05, 2024
0.0095
0
-0.00(-6.86%)
Sep 04, 2024
0.0105
0.0105
0.0102
0.0102
2,558
+0.00(+7.37%)
Sep 03, 2024
0.0095
0.0095
0.0095
0.0095
3,690
-0.00(-9.52%)
Aug 30, 2024
0.0095
0.0107
0.0095
0.0105
59,550
-0.00(-4.55%)
Aug 28, 2024
0.0110
0
+0.00(+7.84%)
Aug 27, 2024
0.0102
0.0102
0.0102
0.0102
12,445
+0.00(+2.00%)
Aug 23, 2024
0.0100
0
-0.00(-9.91%)
Aug 22, 2024
0.0111
0.0111
0.0111
0.0111
2,500
+0.00(+11.00%)
Aug 21, 2024
0.0096
0.0110
0.0095
0.0100
378,811
+0.00(+3.09%)
Aug 20, 2024
0.0120
0.0120
0.0097
0.0097
34,700
-0.00(-7.62%)
Aug 19, 2024
0.0110
0.0120
0.0100
0.0105
263,995
-0.00(-4.55%)
Aug 16, 2024
0.0100
0.0110
0.0100
0.0110
16,540
+0.00(+10.00%)
Aug 14, 2024
0.0100
0
+0.00(+0.00%)
Aug 12, 2024
0.0100
0
+0.00(+0.00%)
Aug 07, 2024
0.0100
0
-0.00(-8.26%)
Aug 06, 2024
0.0100
0.0109
0.0100
0.0109
44,000
+0.00(+9.00%)
Aug 05, 2024
0.0116
0.0116
0.0100
0.0100
491,946
-0.00(-19.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.