Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Gaming Inc
(OP:
GMER
)
0.0111
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
0.0125
0.0135
0.0110
0.0111
695,831
-0.00(-8.26%)
Jun 17, 2024
0.0115
0.0121
0.0115
0.0121
77,520
+0.00(+4.31%)
Jun 14, 2024
0.0106
0.0124
0.0106
0.0116
166,040
+0.00(+2.65%)
Jun 13, 2024
0.0104
0.0120
0.0104
0.0113
34,100
-0.00(-5.83%)
Jun 12, 2024
0.0134
0.0134
0.0101
0.0120
579,879
+0.00(+13.21%)
Jun 11, 2024
0.0117
0.0121
0.0094
0.0106
445,186
-0.00(-9.40%)
Jun 10, 2024
0.0116
0.0117
0.0113
0.0117
2,800
-0.00(-5.65%)
Jun 07, 2024
0.0140
0.0140
0.0112
0.0124
255,864
-0.00(-13.29%)
Jun 06, 2024
0.0140
0.0143
0.0140
0.0143
16,000
+0.00(+2.14%)
Jun 05, 2024
0.0160
0.0160
0.0087
0.0140
470,387
-0.00(-12.50%)
Jun 04, 2024
0.0170
0.0170
0.0150
0.0160
37,219
+0.00(+3.23%)
Jun 03, 2024
0.0163
0.0163
0.0150
0.0155
42,430
-0.00(-8.82%)
May 31, 2024
0.0165
0.0170
0.0160
0.0170
31,331
+0.00(+9.68%)
May 29, 2024
0.0177
0.0177
0.0155
0.0155
245,858
-0.00(-3.13%)
May 28, 2024
0.0171
0.0171
0.0156
0.0160
263,169
-0.00(-6.98%)
May 24, 2024
0.0174
0.0178
0.0172
0.0172
184,469
-0.00(-1.71%)
May 23, 2024
0.0176
0.0178
0.0175
0.0175
21,625
+0.00(+0.00%)
May 22, 2024
0.0175
0.0178
0.0174
0.0175
6,161
-0.00(-1.69%)
May 21, 2024
0.0178
0.0178
0.0175
0.0178
1,350
+0.00(+2.30%)
May 20, 2024
0.0175
0.0178
0.0172
0.0174
116,565
+0.00(+1.75%)
May 17, 2024
0.0171
0.0171
0.0171
0.0171
10,044
-0.00(-3.93%)
May 16, 2024
0.0179
0.0179
0.0171
0.0178
172,151
+0.00(+2.89%)
May 15, 2024
0.0176
0.0176
0.0170
0.0173
11,911
-0.00(-0.57%)
May 14, 2024
0.0174
0.0179
0.0174
0.0174
60,100
+0.00(+0.00%)
May 13, 2024
0.0177
0.0177
0.0174
0.0174
113,668
-0.00(-0.57%)
May 10, 2024
0.0179
0.0179
0.0175
0.0175
220,523
-0.00(-2.23%)
May 09, 2024
0.0173
0.0179
0.0173
0.0179
26,861
+0.00(+7.83%)
May 08, 2024
0.0166
0.0166
0.0166
0.0166
200
+0.00(+0.00%)
May 07, 2024
0.0177
0.0177
0.0166
0.0166
42,755
-0.00(-1.19%)
May 06, 2024
0.0177
0.0177
0.0168
0.0168
168,688
-0.00(-5.08%)
May 03, 2024
0.0179
0.0179
0.0174
0.0177
27,399
+0.00(+4.12%)
May 02, 2024
0.0175
0.0179
0.0170
0.0170
92,000
+0.00(+2.41%)
May 01, 2024
0.0165
0.0175
0.0165
0.0166
143,750
+0.00(+0.00%)
Apr 30, 2024
0.0165
0.0166
0.0165
0.0166
300
-0.00(-5.14%)
Apr 29, 2024
0.0165
0.0175
0.0165
0.0175
17,200
+0.00(+1.16%)
Apr 26, 2024
0.0174
0.0174
0.0165
0.0173
110,236
-0.00(-0.57%)
Apr 25, 2024
0.0173
0.0180
0.0170
0.0174
223,760
+0.00(+2.35%)
Apr 24, 2024
0.0183
0.0183
0.0170
0.0170
250,420
-0.00(-3.95%)
Apr 23, 2024
0.0177
0.0177
0.0177
0.0177
8,201
-0.00(-1.12%)
Apr 22, 2024
0.0178
0.0179
0.0178
0.0179
14,452
+0.00(+1.13%)
Apr 19, 2024
0.0179
0.0179
0.0170
0.0177
216,188
-0.00(-1.67%)
Apr 18, 2024
0.0176
0.0190
0.0176
0.0180
721,449
+0.00(+1.69%)
Apr 17, 2024
0.0180
0.0180
0.0174
0.0177
108,203
-0.00(-6.84%)
Apr 16, 2024
0.0181
0.0199
0.0181
0.0190
27,950
+0.00(+2.15%)
Apr 15, 2024
0.0172
0.0186
0.0172
0.0186
20,100
+0.00(+3.33%)
Apr 12, 2024
0.0188
0.0190
0.0180
0.0180
100,629
-0.00(-9.09%)
Apr 11, 2024
0.0172
0.0198
0.0172
0.0198
31,885
+0.00(+7.03%)
Apr 09, 2024
0.0185
10
-0.00(-3.14%)
Apr 08, 2024
0.0181
0.0200
0.0181
0.0191
222,315
+0.00(+11.70%)
Apr 05, 2024
0.0205
0.0219
0.0171
0.0171
343,291
-0.00(-14.50%)
Apr 04, 2024
0.0201
0.0211
0.0195
0.0200
592,776
-0.00(-0.50%)
Apr 03, 2024
0.0201
0.0217
0.0201
0.0201
37,964
+0.00(+0.00%)
Apr 02, 2024
0.0229
0.0229
0.0201
0.0201
7,327
-0.00(-8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.