Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1510	0.1580	0.1490	0.1495	477,671	-0.00(-2.80%)
Nov 21, 2024	0.1550	0.1689	0.1500	0.1538	314,797	-0.01(-3.21%)
Nov 20, 2024	0.1460	0.1600	0.1460	0.1589	405,889	+0.00(+2.52%)
Nov 19, 2024	0.1532	0.1729	0.1430	0.1550	832,369	+0.01(+3.33%)
Nov 18, 2024	0.1530	0.1600	0.1500	0.1500	220,548	-0.01(-5.36%)
Nov 15, 2024	0.1700	0.1750	0.1540	0.1585	615,449	-0.01(-6.76%)
Nov 14, 2024	0.1700	0.1790	0.1600	0.1700	1,142,241	+0.00(+0.00%)
Nov 13, 2024	0.1610	0.1714	0.1510	0.1700	953,446	+0.00(+2.10%)
Nov 12, 2024	0.1440	0.1748	0.1410	0.1665	896,068	+0.02(+14.83%)
Nov 11, 2024	0.1560	0.1640	0.1400	0.1450	813,969	-0.02(-11.31%)
Nov 08, 2024	0.1481	0.1680	0.1481	0.1635	404,991	+0.02(+10.47%)
Nov 07, 2024	0.1430	0.1550	0.1418	0.1480	543,367	-0.00(-1.66%)
Nov 06, 2024	0.1580	0.1588	0.1400	0.1505	1,271,949	-0.01(-8.29%)
Nov 05, 2024	0.1629	0.1690	0.1594	0.1641	213,583	+0.00(+0.74%)
Nov 04, 2024	0.1650	0.1698	0.1550	0.1629	368,244	+0.00(+0.99%)
Nov 01, 2024	0.1580	0.1690	0.1580	0.1613	259,725	+0.00(+0.81%)
Oct 31, 2024	0.1552	0.1630	0.1552	0.1600	113,433	-0.00(-1.23%)
Oct 30, 2024	0.1638	0.1650	0.1580	0.1620	415,799	-0.00(-0.31%)
Oct 29, 2024	0.1630	0.1668	0.1625	0.1625	328,535	-0.00(-1.52%)
Oct 28, 2024	0.1611	0.1680	0.1611	0.1650	345,262	+0.00(+0.00%)
Oct 25, 2024	0.1635	0.1680	0.1630	0.1650	182,783	+0.00(+1.54%)
Oct 24, 2024	0.1620	0.1690	0.1611	0.1625	313,745	-0.01(-3.85%)
Oct 23, 2024	0.1700	0.1741	0.1585	0.1690	637,313	-0.00(-0.59%)
Oct 22, 2024	0.1630	0.1730	0.1623	0.1700	982,661	+0.01(+3.41%)
Oct 21, 2024	0.1654	0.1669	0.1601	0.1644	257,432	+0.00(+2.11%)
Oct 18, 2024	0.1679	0.1679	0.1601	0.1610	106,672	-0.01(-5.29%)
Oct 17, 2024	0.1650	0.1700	0.1603	0.1700	327,655	+0.00(+0.00%)
Oct 16, 2024	0.1670	0.1700	0.1565	0.1700	414,308	+0.01(+4.62%)
Oct 15, 2024	0.1600	0.1669	0.1565	0.1625	286,744	-0.00(-2.69%)
Oct 14, 2024	0.1550	0.1690	0.1500	0.1670	336,361	+0.01(+7.74%)
Oct 11, 2024	0.1590	0.1590	0.1490	0.1550	241,276	+0.01(+4.03%)
Oct 10, 2024	0.1500	0.1590	0.1490	0.1490	144,262	-0.00(-0.67%)
Oct 09, 2024	0.1513	0.1573	0.1470	0.1500	398,472	-0.00(-0.33%)
Oct 08, 2024	0.1453	0.1505	0.1440	0.1505	461,226	+0.00(+0.33%)
Oct 07, 2024	0.1600	0.1600	0.1411	0.1500	414,309	-0.01(-4.46%)
Oct 04, 2024	0.1540	0.1600	0.1530	0.1570	104,119	+0.00(+0.64%)
Oct 03, 2024	0.1600	0.1600	0.1390	0.1560	1,406,994	+0.00(+0.65%)
Oct 02, 2024	0.1700	0.1730	0.1460	0.1550	746,933	-0.01(-7.74%)
Oct 01, 2024	0.1673	0.1795	0.1673	0.1680	157,339	-0.00(-2.33%)
Sep 30, 2024	0.1700	0.1788	0.1682	0.1720	155,538	+0.00(+1.18%)
Sep 27, 2024	0.1660	0.1770	0.1660	0.1700	287,614	-0.00(-0.41%)
Sep 26, 2024	0.1700	0.1790	0.1666	0.1707	179,824	-0.00(-0.70%)
Sep 25, 2024	0.1725	0.1790	0.1660	0.1719	277,211	-0.00(-0.35%)
Sep 24, 2024	0.1600	0.1725	0.1600	0.1725	374,492	+0.00(+1.59%)
Sep 23, 2024	0.1650	0.1698	0.1600	0.1698	181,120	+0.01(+4.69%)
Sep 20, 2024	0.1750	0.1750	0.1600	0.1622	437,428	-0.01(-4.59%)
Sep 19, 2024	0.1749	0.1798	0.1606	0.1700	424,660	+0.00(+0.00%)
Sep 18, 2024	0.1650	0.1700	0.1580	0.1700	221,879	+0.01(+3.03%)
Sep 17, 2024	0.1670	0.1725	0.1631	0.1650	219,510	-0.00(-1.20%)
Sep 16, 2024	0.1725	0.1798	0.1660	0.1670	400,304	+0.00(+0.00%)
Sep 13, 2024	0.1730	0.1800	0.1665	0.1670	177,879	-0.00(-1.76%)
Sep 12, 2024	0.1700	0.1780	0.1652	0.1700	171,979	-0.00(-2.30%)
Sep 11, 2024	0.1880	0.1880	0.1700	0.1740	162,971	-0.00(-1.02%)
Sep 10, 2024	0.1894	0.1900	0.1700	0.1758	164,005	-0.01(-2.87%)
Sep 09, 2024	0.1700	0.1885	0.1627	0.1810	718,310	+0.02(+11.11%)
Sep 06, 2024	0.1660	0.1700	0.1610	0.1629	66,973	+0.00(+0.56%)
Sep 05, 2024	0.1600	0.1700	0.1600	0.1620	110,010	+0.00(+0.62%)
Sep 04, 2024	0.1642	0.1700	0.1601	0.1610	446,263	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.