Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.2170	0	-0.00(-2.08%)
Nov 20, 2024	0.2216	0.2216	0.2181	0.2216	32,410	+0.00(+1.93%)
Nov 19, 2024	0.2174	0.2215	0.2124	0.2174	31,860	+0.00(+0.23%)
Nov 18, 2024	0.2185	0.2185	0.2169	0.2169	14,307	+0.01(+5.44%)
Nov 15, 2024	0.2057	0.2057	0.2057	0.2057	42,677	-0.00(-1.72%)
Nov 14, 2024	0.2100	0.2135	0.2093	0.2093	17,500	-0.00(-0.81%)
Nov 12, 2024				0.2110	1	-0.01(-3.43%)
Nov 11, 2024	0.2185	0.2198	0.2185	0.2185	217,416	+0.00(+0.00%)
Nov 07, 2024				0.2185	95	+0.00(+0.00%)
Nov 06, 2024	0.2210	0.2210	0.2185	0.2185	35,500	+0.00(+1.11%)
Nov 05, 2024	0.2150	0.2161	0.2150	0.2161	9,000	+0.00(+0.28%)
Nov 04, 2024	0.2154	0.2179	0.2140	0.2155	324,750	+0.00(+0.70%)
Nov 01, 2024	0.2151	0.2167	0.2140	0.2140	94,889	-0.01(-2.55%)
Oct 31, 2024	0.2219	0.2221	0.2128	0.2196	174,999	-0.00(-1.26%)
Oct 30, 2024	0.2270	0.2290	0.2221	0.2224	47,000	-0.00(-1.55%)
Oct 29, 2024	0.2343	0.2343	0.2226	0.2259	124,426	-0.01(-3.75%)
Oct 28, 2024	0.3000	0.3000	0.2191	0.2347	603,875	-0.00(-1.55%)
Oct 24, 2024				0.2384	0	-0.02(-6.51%)
Oct 23, 2024	0.2600	0.2900	0.2491	0.2550	53,572	-0.03(-9.06%)
Oct 22, 2024	0.2800	0.2804	0.2800	0.2804	17,100	+0.01(+2.04%)
Oct 21, 2024	0.2800	0.2800	0.2748	0.2748	4,110	-0.01(-1.86%)
Oct 18, 2024	0.2949	0.2949	0.2800	0.2800	9,050	+0.01(+2.75%)
Oct 16, 2024				0.2725	1,000	+0.01(+2.60%)
Oct 15, 2024	0.2577	0.2656	0.2577	0.2656	6,500	-0.02(-8.41%)
Oct 14, 2024	0.2319	0.2900	0.2319	0.2900	7,570	+0.02(+5.92%)
Oct 11, 2024	0.2736	0.2738	0.2598	0.2738	30,000	-0.00(-1.08%)
Oct 10, 2024	0.2802	0.2900	0.2768	0.2768	3,550	+0.00(+1.47%)
Oct 09, 2024	0.2728	0.2728	0.2728	0.2728	1,507	-0.02(-5.28%)
Oct 08, 2024	0.3158	0.3158	0.2800	0.2880	17,250	-0.01(-4.86%)
Oct 07, 2024	0.2835	0.3027	0.2835	0.3027	12,950	-0.05(-14.27%)
Oct 04, 2024	0.3400	0.3600	0.3100	0.3531	31,036	+0.05(+17.19%)
Oct 03, 2024	0.2928	0.3013	0.2928	0.3013	23,700	+0.02(+7.49%)
Oct 02, 2024	0.2803	0.2803	0.2803	0.2803	200	+0.03(+10.44%)
Oct 01, 2024	0.2538	0.2538	0.2538	0.2538	250	+0.01(+2.09%)
Sep 27, 2024				0.2486	0	+0.01(+5.79%)
Sep 26, 2024	0.2314	0.2350	0.2311	0.2350	54,140	+0.01(+2.35%)
Sep 25, 2024	0.2296	0.2319	0.2296	0.2296	5,000	-0.02(-6.44%)
Sep 24, 2024	0.2378	0.2454	0.2372	0.2454	17,111	+0.02(+7.73%)
Sep 23, 2024	0.1890	0.2278	0.1890	0.2278	3,100	+0.03(+12.72%)
Sep 20, 2024	0.2021	0.2021	0.2021	0.2021	2,000	-0.02(-8.05%)
Sep 17, 2024				0.2198	0	-0.00(-0.72%)
Sep 16, 2024	0.2183	0.2215	0.2030	0.2214	63,595	+0.01(+2.98%)
Sep 13, 2024	0.2059	0.2188	0.2059	0.2150	68,650	+0.01(+4.32%)
Sep 12, 2024	0.1981	0.2061	0.1953	0.2061	80,050	+0.01(+3.41%)
Sep 09, 2024				0.1993	0	+0.01(+5.51%)
Sep 06, 2024	0.1932	0.1932	0.1889	0.1889	2,075	-0.02(-8.74%)
Sep 05, 2024	0.2070	0.2070	0.2070	0.2070	30,000	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.