Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2210	0.2250	0.2055	0.2106	227,979	-0.01(-3.17%)
Nov 20, 2024	0.2239	0.2270	0.2165	0.2175	47,941	-0.01(-3.38%)
Nov 19, 2024	0.2279	0.2279	0.2100	0.2251	261,615	+0.01(+4.45%)
Nov 18, 2024	0.2000	0.2228	0.2000	0.2155	135,065	+0.01(+3.91%)
Nov 15, 2024	0.2128	0.2210	0.2000	0.2074	168,544	-0.01(-6.07%)
Nov 14, 2024	0.2073	0.2208	0.2000	0.2208	91,479	+0.02(+7.71%)
Nov 13, 2024	0.2143	0.2148	0.2010	0.2050	300,017	-0.01(-4.65%)
Nov 12, 2024	0.2143	0.2182	0.2050	0.2150	51,562	-0.01(-3.80%)
Nov 11, 2024	0.2210	0.2302	0.2151	0.2235	407,863	-0.01(-2.19%)
Nov 08, 2024	0.2391	0.2391	0.2274	0.2285	224,947	-0.01(-3.87%)
Nov 07, 2024	0.2429	0.2431	0.2350	0.2377	269,979	-0.00(-1.08%)
Nov 06, 2024	0.2360	0.2490	0.2360	0.2403	365,852	-0.01(-2.36%)
Nov 05, 2024	0.2410	0.2515	0.2400	0.2461	379,321	+0.01(+4.02%)
Nov 04, 2024	0.2374	0.2380	0.2280	0.2366	340,498	-0.00(-1.70%)
Nov 01, 2024	0.2532	0.2553	0.2360	0.2407	312,842	-0.00(-0.95%)
Oct 31, 2024	0.2460	0.2550	0.2370	0.2430	371,217	-0.01(-2.80%)
Oct 30, 2024	0.2492	0.2600	0.2450	0.2500	120,401	-0.00(-1.11%)
Oct 29, 2024	0.2560	0.2627	0.2471	0.2528	102,671	-0.01(-2.77%)
Oct 28, 2024	0.2779	0.2779	0.2600	0.2600	55,796	-0.01(-2.07%)
Oct 25, 2024	0.2660	0.2750	0.2630	0.2655	189,283	+0.00(+1.30%)
Oct 24, 2024	0.2684	0.2684	0.2601	0.2621	235,748	-0.01(-1.91%)
Oct 23, 2024	0.2700	0.2729	0.2650	0.2672	594,680	+0.00(+0.15%)
Oct 22, 2024	0.2675	0.2800	0.2600	0.2668	596,698	-0.00(-0.22%)
Oct 21, 2024	0.2461	0.2700	0.2461	0.2674	505,580	+0.01(+2.85%)
Oct 18, 2024	0.2460	0.2600	0.2460	0.2600	807,318	+0.01(+5.48%)
Oct 17, 2024	0.2460	0.2550	0.2460	0.2465	450,245	+0.00(+0.61%)
Oct 16, 2024	0.2470	0.2525	0.2400	0.2450	447,006	-0.00(-0.20%)
Oct 15, 2024	0.2350	0.2458	0.2296	0.2455	875,775	+0.00(+1.20%)
Oct 14, 2024	0.2700	0.2700	0.2400	0.2426	1,185,011	-0.02(-8.45%)
Oct 11, 2024	0.2400	0.2727	0.2400	0.2650	185,427	+0.00(+1.34%)
Oct 10, 2024	0.2510	0.2696	0.2438	0.2615	321,627	+0.01(+4.77%)
Oct 09, 2024	0.2450	0.2500	0.2400	0.2496	126,084	+0.01(+3.57%)
Oct 08, 2024	0.2490	0.2545	0.2400	0.2410	498,660	-0.02(-6.41%)
Oct 07, 2024	0.2569	0.2602	0.2490	0.2575	549,367	-0.01(-2.09%)
Oct 04, 2024	0.2540	0.2733	0.2540	0.2630	207,034	+0.01(+3.71%)
Oct 03, 2024	0.2540	0.2572	0.2517	0.2536	160,482	-0.01(-2.05%)
Oct 02, 2024	0.2599	0.2600	0.2550	0.2589	142,435	-0.00(-0.15%)
Oct 01, 2024	0.2680	0.2680	0.2549	0.2593	24,629	+0.00(+1.21%)
Sep 30, 2024	0.2590	0.2631	0.2500	0.2562	168,001	-0.01(-3.32%)
Sep 27, 2024	0.2753	0.2837	0.2650	0.2650	494,143	-0.01(-4.54%)
Sep 26, 2024	0.2896	0.2920	0.2753	0.2776	306,086	-0.01(-4.28%)
Sep 25, 2024	0.2750	0.2911	0.2733	0.2900	577,614	+0.02(+6.58%)
Sep 24, 2024	0.2734	0.2750	0.2700	0.2721	324,839	+0.00(+0.78%)
Sep 23, 2024	0.2590	0.2750	0.2590	0.2700	500,227	+0.01(+3.97%)
Sep 20, 2024	0.2600	0.2740	0.2572	0.2597	96,826	-0.00(-0.12%)
Sep 19, 2024	0.2633	0.2674	0.2575	0.2600	141,569	+0.01(+1.96%)
Sep 18, 2024	0.2600	0.2676	0.2550	0.2550	272,821	-0.01(-3.04%)
Sep 17, 2024	0.2610	0.2693	0.2558	0.2630	189,104	-0.01(-2.30%)
Sep 16, 2024	0.2670	0.2779	0.2670	0.2692	76,043	-0.01(-2.11%)
Sep 13, 2024	0.2820	0.2820	0.2705	0.2750	290,922	-0.01(-1.96%)
Sep 12, 2024	0.2575	0.2920	0.2575	0.2805	273,007	+0.02(+7.43%)
Sep 11, 2024	0.2501	0.2627	0.2500	0.2611	164,945	+0.00(+1.01%)
Sep 10, 2024	0.2600	0.2643	0.2500	0.2585	132,417	+0.00(+0.54%)
Sep 09, 2024	0.2580	0.2650	0.2570	0.2571	91,232	-0.01(-2.17%)
Sep 06, 2024	0.2717	0.2776	0.2628	0.2628	381,517	-0.02(-6.81%)
Sep 05, 2024	0.2772	0.2832	0.2734	0.2820	78,823	+0.01(+3.45%)
Sep 04, 2024	0.2752	0.2766	0.2700	0.2726	47,064	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.