close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0291 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0290 0.0306 0.0290 0.0291 154,991 +0.00(+3.93%)
Dec 03, 2025 0.0280 0.0280 0.0237 0.0280 18,408 +0.00(+0.00%)
Dec 02, 2025 0.0250 0.0280 0.0236 0.0280 230,622 +0.00(+12.00%)
Dec 01, 2025 0.0303 0.0320 0.0250 0.0250 93,950 -0.00(-13.19%)
Nov 26, 2025 0.0288 0 -0.00(-4.95%)
Nov 25, 2025 0.0270 0.0320 0.0270 0.0303 6,870 -0.00(-1.30%)
Nov 24, 2025 0.0309 0.0320 0.0233 0.0307 51,104 +0.00(+7.72%)
Nov 21, 2025 0.0256 0.0285 0.0232 0.0285 106,030 -0.00(-9.24%)
Nov 20, 2025 0.0281 0.0314 0.0254 0.0314 29,733 +0.00(+0.00%)
Nov 19, 2025 0.0314 0.0314 0.0250 0.0314 5,000 +0.00(+0.96%)
Nov 18, 2025 0.0274 0.0311 0.0270 0.0311 15,760 -0.00(-1.89%)
Nov 17, 2025 0.0301 0.0320 0.0300 0.0317 41,232 +0.00(+7.82%)
Nov 14, 2025 0.0294 0.0294 0.0294 0.0294 7,000 -0.00(-7.84%)
Nov 13, 2025 0.0281 0.0319 0.0281 0.0319 48,565 +0.00(+6.69%)
Nov 12, 2025 0.0319 0.0319 0.0299 0.0299 30,438 -0.00(-2.61%)
Nov 11, 2025 0.0294 0.0319 0.0271 0.0307 62,771 +0.00(+14.55%)
Nov 10, 2025 0.0289 0.0294 0.0268 0.0268 14,039 -0.00(-0.74%)
Nov 07, 2025 0.0269 0.0283 0.0269 0.0270 3,753 +0.00(+1.50%)
Nov 06, 2025 0.0281 0.0324 0.0266 0.0266 51,819 +0.00(+7.26%)
Nov 05, 2025 0.0275 0.0327 0.0248 0.0248 153,321 -0.00(-9.49%)
Nov 04, 2025 0.0208 0.0274 0.0208 0.0274 123,968 +0.01(+29.86%)
Nov 03, 2025 0.0250 0.0274 0.0207 0.0211 97,235 -0.00(-6.22%)
Oct 31, 2025 0.0281 0.0291 0.0200 0.0225 502,351 -0.01(-21.88%)
Oct 30, 2025 0.0281 0.0291 0.0281 0.0288 13,860 +0.00(+1.05%)
Oct 29, 2025 0.0288 0.0290 0.0281 0.0285 79,012 -0.00(-2.06%)
Oct 28, 2025 0.0286 0.0291 0.0286 0.0291 6,700 +0.00(+0.00%)
Oct 27, 2025 0.0308 0.0325 0.0282 0.0291 127,960 -0.00(-6.13%)
Oct 24, 2025 0.0300 0.0340 0.0288 0.0310 278,243 -0.00(-3.13%)
Oct 23, 2025 0.0368 0.0368 0.0320 0.0320 290,963 -0.00(-11.11%)
Oct 22, 2025 0.0350 0.0367 0.0350 0.0360 95,604 +0.00(+4.65%)
Oct 21, 2025 0.0315 0.0350 0.0311 0.0344 241,405 +0.00(+1.47%)
Oct 20, 2025 0.0410 0.0450 0.0280 0.0339 913,339 -0.01(-19.29%)
Oct 17, 2025 0.0422 0.0431 0.0420 0.0420 116,460 -0.00(-3.45%)
Oct 16, 2025 0.0438 0.0440 0.0421 0.0435 28,648 -0.00(-1.14%)
Oct 15, 2025 0.0450 0.0699 0.0421 0.0440 808,212 -0.00(-2.65%)
Oct 14, 2025 0.0462 0.0502 0.0452 0.0452 23,077 -0.00(-7.76%)
Oct 13, 2025 0.0453 0.0552 0.0423 0.0490 231,810 +0.00(+7.93%)
Oct 10, 2025 0.0551 0.0551 0.0454 0.0454 11,360 -0.01(-17.45%)
Oct 09, 2025 0.0605 0.0605 0.0514 0.0550 69,048 -0.00(-1.96%)
Oct 08, 2025 0.0541 0.0595 0.0538 0.0561 61,925 +0.00(+3.89%)
Oct 07, 2025 0.0500 0.0540 0.0467 0.0540 25,763 +0.00(+2.86%)
Oct 06, 2025 0.0510 0.0603 0.0500 0.0525 51,872 -0.00(-2.23%)
Oct 03, 2025 0.0539 0.0565 0.0537 0.0537 15,175 -0.00(-4.96%)
Oct 02, 2025 0.0535 0.0735 0.0478 0.0565 187,974 +0.00(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today