Arcelormittal Sa (OP: AMSYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.60 | 0 | -0.69(-2.20%) | |||
| Mar 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 666 | -1.86(-5.62%) |
| Mar 05, 2025 | 33.15 | 80,000 | +2.59(+8.48%) | |||
| Mar 04, 2025 | 29.96 | 30.56 | 29.96 | 30.56 | 105,600 | +1.70(+5.89%) |
| Feb 18, 2025 | 28.86 | 245,006 | -0.42(-1.43%) | |||
| Feb 12, 2025 | 29.28 | 0 | +0.80(+2.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.