Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Exploration & Production Corp
(OP:
FECCF
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 3:01 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
5.860
5.920
5.834
5.880
13,918
-0.03(-0.51%)
Jul 15, 2024
5.947
5.960
5.790
5.910
104,391
+0.01(+0.17%)
Jul 12, 2024
5.830
5.930
5.830
5.900
41,056
+0.05(+0.85%)
Jul 11, 2024
5.640
5.860
5.610
5.850
37,000
+0.21(+3.72%)
Jul 10, 2024
5.640
5.710
5.590
5.640
14,652
-0.01(-0.18%)
Jul 09, 2024
5.720
5.720
5.590
5.650
37,836
-0.04(-0.70%)
Jul 08, 2024
5.726
5.810
5.690
5.690
30,206
-0.12(-2.07%)
Jul 05, 2024
5.838
5.920
5.750
5.810
14,000
-0.06(-1.02%)
Jul 03, 2024
5.880
5.900
5.850
5.870
10,595
+0.04(+0.69%)
Jul 02, 2024
5.970
5.990
5.740
5.830
6,373,454
-0.02(-0.34%)
Jul 01, 2024
6.005
6.005
5.550
5.850
47,233
-0.10(-1.68%)
Jun 28, 2024
6.000
6.070
5.950
5.950
12,280
-0.04(-0.67%)
Jun 27, 2024
6.050
6.050
5.990
5.990
28,018
+0.00(+0.00%)
Jun 26, 2024
6.150
6.150
5.935
5.990
15,858
+0.01(+0.17%)
Jun 25, 2024
6.025
6.055
5.980
5.980
9,396
-0.14(-2.29%)
Jun 24, 2024
5.970
6.120
5.970
6.120
3,775
+0.23(+3.90%)
Jun 21, 2024
6.010
6.010
5.890
5.890
6,927
-0.10(-1.67%)
Jun 20, 2024
6.040
6.040
5.890
5.990
13,294
+0.09(+1.53%)
Jun 18, 2024
5.910
5.980
5.900
5.900
23,548
+0.13(+2.32%)
Jun 17, 2024
5.800
5.810
5.730
5.766
14,264
-0.06(-1.09%)
Jun 14, 2024
5.900
5.910
5.756
5.830
20,079
-0.09(-1.52%)
Jun 13, 2024
6.080
6.190
5.810
5.920
38,049
-0.13(-2.15%)
Jun 12, 2024
6.170
6.220
6.050
6.050
55,716
-0.11(-1.81%)
Jun 11, 2024
6.176
6.176
6.020
6.162
42,517
-0.01(-0.14%)
Jun 10, 2024
6.070
6.230
6.070
6.170
6,025
+0.07(+1.15%)
Jun 07, 2024
6.100
6.180
6.100
6.100
22,958
-0.10(-1.62%)
Jun 06, 2024
6.327
6.327
6.150
6.200
31,633
-0.10(-1.58%)
Jun 05, 2024
6.100
6.370
6.100
6.300
29,678
-0.12(-1.87%)
Jun 04, 2024
6.390
6.430
6.370
6.420
69,593
+0.01(+0.16%)
Jun 03, 2024
6.650
6.650
6.360
6.410
51,947
-0.11(-1.69%)
May 31, 2024
6.261
6.520
6.150
6.520
10,284
+0.29(+4.60%)
May 30, 2024
6.320
6.395
6.224
6.233
3,991
-0.08(-1.22%)
May 29, 2024
6.340
6.400
6.287
6.310
9,191
-0.19(-2.92%)
May 28, 2024
6.400
6.530
6.400
6.500
39,371
+0.20(+3.12%)
May 24, 2024
6.275
6.400
6.240
6.303
6,276
+0.09(+1.50%)
May 23, 2024
6.310
6.390
6.210
6.210
7,551
-0.10(-1.60%)
May 22, 2024
6.475
6.475
6.295
6.311
18,901
-0.21(-3.21%)
May 21, 2024
6.605
6.605
6.520
6.520
7,572
-0.09(-1.36%)
May 20, 2024
6.680
6.680
6.410
6.610
13,527
+0.07(+1.07%)
May 17, 2024
6.630
6.645
6.510
6.540
11,392
+0.04(+0.62%)
May 16, 2024
6.600
6.600
6.450
6.500
25,803
-0.13(-1.96%)
May 15, 2024
6.530
6.660
6.520
6.630
11,489
+0.10(+1.56%)
May 14, 2024
6.600
6.625
6.460
6.528
16,517
-0.15(-2.28%)
May 13, 2024
6.500
6.680
6.500
6.680
32,333
+0.22(+3.41%)
May 10, 2024
6.600
6.600
6.370
6.460
45,297
-0.17(-2.56%)
May 09, 2024
6.500
6.670
6.308
6.630
22,107
-0.10(-1.49%)
May 08, 2024
6.700
6.760
6.670
6.730
4,093
+0.00(+0.00%)
May 07, 2024
6.820
6.820
6.730
6.730
6,904
-0.13(-1.90%)
May 06, 2024
6.770
6.860
6.580
6.860
8,142
+0.02(+0.29%)
May 03, 2024
6.790
7.003
6.790
6.840
4,993
+0.04(+0.59%)
May 02, 2024
6.740
6.820
6.690
6.800
6,246
+0.14(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.