close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (OP:APAAF)

0.1890 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.1957 0.2024 0.1870 0.1890 169,130 -0.01(-5.88%)
Oct 31, 2025 0.2000 0.2074 0.1800 0.2008 305,483 -0.01(-2.57%)
Oct 30, 2025 0.2103 0.2129 0.2038 0.2061 127,262 +0.00(+0.83%)
Oct 29, 2025 0.1900 0.2180 0.1900 0.2044 155,677 +0.01(+3.70%)
Oct 28, 2025 0.1860 0.2200 0.1860 0.1971 344,595 +0.01(+6.31%)
Oct 27, 2025 0.2060 0.2176 0.1800 0.1854 538,799 -0.02(-9.56%)
Oct 24, 2025 0.1810 0.2170 0.1810 0.2050 83,126 +0.01(+3.74%)
Oct 23, 2025 0.1900 0.2010 0.1800 0.1976 238,968 +0.02(+8.27%)
Oct 22, 2025 0.1960 0.2035 0.1800 0.1825 934,540 -0.03(-15.12%)
Oct 21, 2025 0.2600 0.2600 0.1700 0.2150 1,535,999 -0.06(-21.82%)
Oct 20, 2025 0.2420 0.2805 0.2353 0.2750 1,025,749 +0.05(+20.88%)
Oct 17, 2025 0.2200 0.2359 0.2000 0.2275 861,050 -0.00(-1.00%)
Oct 16, 2025 0.3000 0.3300 0.2115 0.2298 1,453,226 -0.07(-23.40%)
Oct 15, 2025 0.4000 0.4170 0.2860 0.3000 1,170,620 -0.10(-25.67%)
Oct 14, 2025 0.4100 0.4500 0.3750 0.4036 1,036,318 +0.01(+3.75%)
Oct 13, 2025 0.4000 0.4300 0.3495 0.3890 1,558,564 +0.07(+21.56%)
Oct 10, 2025 0.2900 0.3245 0.2800 0.3200 970,179 +0.04(+14.45%)
Oct 09, 2025 0.2620 0.2900 0.2450 0.2796 1,291,762 +0.04(+14.45%)
Oct 08, 2025 0.2200 0.2443 0.2090 0.2443 485,637 +0.04(+18.59%)
Oct 07, 2025 0.2200 0.2452 0.2060 0.2060 595,983 -0.01(-6.11%)
Oct 06, 2025 0.1750 0.2452 0.1750 0.2194 1,870,963 +0.05(+28.00%)
Oct 03, 2025 0.1460 0.1732 0.1460 0.1714 451,420 +0.03(+20.53%)
Oct 02, 2025 0.1369 0.1510 0.1369 0.1422 345,354 -0.00(-0.84%)
Oct 01, 2025 0.1460 0.1498 0.1310 0.1434 227,769 -0.01(-4.40%)
Sep 30, 2025 0.1441 0.1500 0.1420 0.1500 110,260 -0.00(-0.46%)
Sep 29, 2025 0.1340 0.1559 0.1300 0.1507 529,561 +0.02(+11.80%)
Sep 26, 2025 0.1441 0.1442 0.1270 0.1348 172,432 +0.00(+1.35%)
Sep 25, 2025 0.1250 0.1385 0.1230 0.1330 165,620 +0.00(+2.86%)
Sep 24, 2025 0.1395 0.1395 0.1180 0.1293 286,021 -0.01(-4.58%)
Sep 23, 2025 0.1400 0.1400 0.1335 0.1355 145,180 +0.00(+1.50%)
Sep 22, 2025 0.1360 0.1463 0.1300 0.1335 403,045 +0.00(+0.68%)
Sep 19, 2025 0.1240 0.1380 0.1210 0.1326 412,555 +0.01(+6.08%)
Sep 18, 2025 0.1300 0.1300 0.1190 0.1250 93,199 -0.01(-3.85%)
Sep 17, 2025 0.1300 0.1359 0.1300 0.1300 74,723 -0.00(-3.63%)
Sep 16, 2025 0.1325 0.1359 0.1300 0.1349 14,852 -0.00(-3.44%)
Sep 15, 2025 0.1450 0.1450 0.1325 0.1397 102,117 +0.01(+7.46%)
Sep 12, 2025 0.1300 0.1425 0.1300 0.1300 15,021 -0.01(-10.34%)
Sep 11, 2025 0.1400 0.1530 0.1330 0.1450 181,640 +0.00(+0.90%)
Sep 10, 2025 0.1453 0.1470 0.1422 0.1437 92,541 +0.00(+0.21%)
Sep 09, 2025 0.1250 0.1570 0.1250 0.1434 162,927 +0.02(+16.68%)
Sep 08, 2025 0.1240 0.1300 0.1110 0.1229 91,694 +0.01(+9.15%)
Sep 05, 2025 0.1207 0.1222 0.1112 0.1126 127,813 -0.01(-6.17%)
Sep 04, 2025 0.1400 0.1500 0.1171 0.1200 112,453 -0.02(-13.23%)
Sep 03, 2025 0.1390 0.1411 0.1319 0.1383 31,226 +0.00(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today