Planet Ventures Inc (OP: PNXPF )
0.0189
-0.0080
(-29.74%)
Streaming Delayed Price
Updated: 11:46 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,000 | -0.01(-29.74%) |
| Sep 24, 2024 | 0.0269 | 0 | +0.00(+19.56%) | |||
| Sep 13, 2024 | 0.0225 | 0 | +0.00(+4.17%) | |||
| Sep 11, 2024 | 0.0216 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0216 | 0 | -0.01(-20.59%) | |||
| Aug 27, 2024 | 0.0272 | 0 | -0.00(-15.00%) | |||
| Aug 19, 2024 | 0.0320 | 0 | +0.01(+31.69%) | |||
| Aug 13, 2024 | 0.0243 | 0 | -0.00(-7.95%) | |||
| Aug 02, 2024 | 0.0264 | 0 | +0.01(+32.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.